KSE - Delayed Quote KRW

SAMSUNG KODEX US Bond ESG Active ETF (437080.KS)

100,535.00
+710.00
+(0.71%)
At close: May 30 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 30, 2025100,480.00100,585.00100,410.00100,535.00100,535.008,318
May 29, 2025 395 Dividend
May 29, 2025100,010.00100,080.0099,825.0099,825.0099,825.002,995
May 28, 2025100,645.00100,680.00100,480.00100,580.00100,185.006,249
May 27, 2025100,215.00100,625.00100,215.00100,550.00100,155.1212,024
May 26, 2025100,000.00100,115.0099,980.00100,090.0099,696.9212,522
May 23, 2025100,165.00100,260.00100,125.00100,260.0099,866.2611,332
May 22, 202599,860.0099,975.0099,800.0099,960.0099,567.445,328
May 21, 2025100,605.00100,610.00100,335.00100,360.0099,965.864,181
May 20, 2025100,685.00100,785.00100,630.00100,785.00100,389.209,126
May 19, 2025100,385.00101,330.00100,155.00100,215.0099,821.4318,251
May 16, 2025100,555.00100,830.00100,555.00100,830.00100,434.025,008
May 15, 2025100,090.00100,215.00100,030.00100,205.0099,811.4723,517
May 14, 2025100,417.00100,600.00100,380.00100,555.00100,160.0922,014
May 13, 2025100,370.00100,485.00100,335.00100,475.00100,080.414,803
May 12, 2025100,490.00100,550.00100,375.00100,440.00100,045.557,289
May 9, 2025100,665.00100,785.00100,600.00100,740.00100,344.377,685
May 8, 2025100,990.00101,085.00100,935.00100,985.00100,588.416,529
May 7, 2025100,755.00100,985.00100,755.00100,935.00100,538.6013,497
May 2, 2025101,265.00101,265.00101,015.00101,180.00100,782.645,264
Apr 30, 2025101,735.00101,740.00101,595.00101,690.00101,290.64114,627
Apr 29, 2025 401 Dividend
Apr 29, 2025101,465.00101,570.00101,405.00101,495.00101,096.4113,700
Apr 28, 2025101,700.00101,805.00101,640.00101,685.00100,886.239,373
Apr 25, 2025101,170.00101,380.00101,120.00101,380.00100,583.6313,625
Apr 24, 2025101,025.00101,135.00100,990.00101,060.00100,266.155,015
Apr 23, 2025100,800.00100,915.00100,710.00100,790.0099,998.2617,572
Apr 22, 2025100,460.00100,545.00100,290.00100,440.0099,651.0112,746
Apr 21, 2025100,775.00100,825.00100,650.00100,700.0099,908.988,328
Apr 18, 2025100,370.00101,375.00100,370.00100,370.0099,581.5612,768
Apr 17, 2025100,955.00101,035.00100,875.00100,935.00100,142.1317,028
Apr 16, 2025100,805.00100,830.00100,685.00100,805.00100,013.155,653
Apr 15, 2025100,500.00100,705.00100,445.00100,500.0099,710.543,078
Apr 14, 202599,825.00100,575.0099,745.00100,070.0099,283.9127,171
Apr 11, 202599,855.00100,330.0099,730.00100,330.0099,541.8848,584
Apr 10, 2025100,525.00100,910.00100,520.00100,750.0099,958.587,217
Apr 9, 2025100,500.00104,915.0099,430.0099,945.0099,159.9037,903
Apr 8, 2025101,290.00101,505.00101,105.00101,310.00100,514.182,216
Apr 7, 2025103,200.00103,200.00102,700.00103,170.00102,359.5723,465
Apr 4, 2025102,585.00103,050.00102,545.00102,995.00102,185.958,798
Apr 3, 2025102,830.00103,010.00102,655.00102,880.00102,071.8535,430
Apr 2, 2025101,955.00102,135.00101,955.00102,100.00101,297.9814,497
Apr 1, 2025101,875.00102,090.00101,855.00102,090.00101,288.055,046
Mar 31, 2025102,035.00102,155.00101,930.00102,155.00101,352.546,766
Mar 28, 2025 430 Dividend
Mar 28, 2025101,240.00101,900.00101,200.00101,415.00100,618.3542,818
Mar 27, 2025101,825.00101,840.00101,740.00101,790.00100,563.7915,211
Mar 26, 2025101,900.00101,910.00101,810.00101,890.00100,662.5912,974
Mar 25, 2025101,870.00101,960.00101,855.00101,960.00100,731.7412,154
Mar 24, 2025102,185.00102,210.00102,100.00102,130.00100,899.7011,867
Mar 21, 2025102,390.00102,410.00102,320.00102,345.00101,112.1012,921
Mar 20, 2025102,405.00102,535.00102,400.00102,535.00101,299.8115,830
Mar 19, 2025101,930.00102,035.00101,905.00102,035.00100,805.8417,286
Mar 18, 2025101,860.00102,040.00101,850.00102,040.00100,810.7811,694
Mar 17, 2025101,880.00101,930.00101,770.00101,930.00100,702.1112,334
Mar 14, 2025101,760.00101,820.00101,690.00101,780.00100,553.9110,187
Mar 13, 2025101,660.00101,855.00101,610.00101,855.00100,628.006,358
Mar 12, 2025101,885.00102,095.00101,875.00102,095.00100,865.1112,980
Mar 11, 2025102,480.00102,765.00102,480.00102,640.00101,403.5534,815
Mar 10, 2025102,225.00102,235.00102,055.00102,130.00100,899.7012,534
Mar 7, 2025102,115.00102,400.00102,065.00102,385.00101,151.6310,413
Mar 6, 2025102,130.00102,200.00101,945.00102,065.00100,835.4813,593
Mar 5, 2025102,255.00102,390.00102,095.00102,390.00101,156.5521,996
Mar 4, 2025102,750.00102,985.00102,750.00102,840.00101,601.1426,603
Feb 28, 2025102,280.00106,480.00102,235.00102,520.00101,284.9938,211
Feb 27, 2025 379 Dividend
Feb 27, 2025102,240.00102,375.00102,235.00102,375.00101,141.7421,149
Feb 26, 2025102,540.00102,620.00102,330.00102,400.00100,792.0011,475
Feb 25, 2025102,000.00102,315.00102,000.00102,270.00100,664.0629,299
Feb 24, 2025101,785.00101,835.00101,725.00101,780.00100,181.753,941
Feb 21, 2025101,425.00101,625.00101,405.00101,610.00100,014.4112,006
Feb 20, 2025101,340.00101,540.00101,340.00101,540.0099,945.514,985
Feb 19, 2025101,270.00101,345.00101,205.00101,340.0099,748.669,952
Feb 18, 2025101,520.00101,565.00101,405.00101,500.0099,906.1413,440
Feb 17, 2025101,540.00101,600.00101,480.00101,520.0099,925.834,117
Feb 14, 2025101,250.00101,365.00101,250.00101,350.0099,758.497,106
Feb 13, 2025100,815.00100,975.00100,760.00100,910.0099,325.4020,731
Feb 12, 2025101,145.00101,260.00101,125.00101,190.0099,601.0111,125
Feb 11, 2025101,465.00101,470.00101,350.00101,385.0099,792.9512,101
Feb 10, 2025101,410.00101,450.00101,330.00101,415.0099,822.482,270
Feb 7, 2025101,750.00101,765.00101,615.00101,695.00100,098.085,974
Feb 6, 2025101,830.00101,890.00101,740.00101,810.00100,211.275,006
Feb 5, 2025101,225.00101,415.00101,205.00101,415.0099,822.4811,040
Feb 4, 2025101,025.00101,125.00100,930.00100,975.0099,389.393,392
Feb 3, 2025101,060.00107,020.00101,015.00101,315.0099,724.055,472
Jan 31, 2025101,250.00101,250.00101,095.00101,165.0099,576.412,974
Jan 24, 2025100,680.00100,775.00100,615.00100,765.0099,182.691,271
Jan 23, 2025100,735.00100,835.00100,735.00100,820.0099,236.814,520
Jan 22, 2025100,770.00100,830.00100,690.00100,830.0099,246.661,021
Jan 21, 2025100,900.00101,080.00100,770.00100,980.0099,394.304,359
Jan 20, 2025100,510.00100,605.00100,480.00100,545.0098,966.146,690
Jan 17, 2025100,535.00100,630.00100,535.00100,615.0099,035.042,817
Jan 16, 2025100,365.00100,430.00100,325.00100,415.0098,838.182,269
Jan 15, 202599,595.0099,690.0099,585.0099,690.0098,124.56990
Jan 14, 202599,665.0099,720.0099,610.0099,720.0098,154.091,803
Jan 13, 202599,645.0099,715.0099,510.0099,585.0098,021.222,719
Jan 10, 2025100,190.00100,195.00100,035.00100,080.0098,508.451,090
Jan 9, 2025100,060.00100,230.00100,060.00100,225.0098,651.161,689
Jan 8, 2025100,030.00100,150.0099,995.00100,115.0098,542.883,621
Jan 7, 2025100,360.00100,500.00100,315.00100,425.0098,848.021,766
Jan 6, 2025100,440.00100,505.00100,335.00100,455.0098,877.556,282
Jan 3, 2025100,820.00100,955.00100,765.00100,895.0099,310.649,318
Jan 2, 2025100,540.00100,705.00100,510.00100,660.0099,079.333,851
Dec 30, 2024100,435.00100,540.00100,380.00100,540.0098,961.211,956
Dec 27, 2024100,695.00100,820.00100,620.00100,805.0099,222.0523,245
Dec 26, 2024100,555.00100,625.00100,440.00100,530.0098,951.382,473
Dec 24, 2024100,825.00100,825.00100,490.00100,555.0098,975.981,357
Dec 23, 2024100,785.00100,840.00100,735.00100,825.0099,241.741,505
Dec 20, 2024100,710.00100,740.00100,590.00100,685.0099,103.942,679
Dec 19, 2024100,990.00101,030.00100,900.00100,965.0099,379.543,835
Dec 18, 2024101,665.00101,790.00101,665.00101,790.00100,191.592,185
Dec 17, 2024101,715.00101,765.00101,655.00101,660.00100,063.633,786
Dec 16, 2024101,750.00101,780.00101,655.00101,770.00100,171.912,012
Dec 13, 2024102,080.00102,080.00101,955.00102,070.00100,467.201,968
Dec 12, 2024102,430.00102,430.00102,245.00102,325.00100,718.191,073
Dec 11, 2024102,550.00102,600.00102,445.00102,515.00100,905.202,297
Dec 10, 2024102,720.00102,755.00102,635.00102,740.00101,126.674,845
Dec 9, 2024102,905.00103,020.00102,875.00103,020.00101,402.271,165
Dec 6, 2024102,715.00102,805.00102,695.00102,805.00101,190.652,039
Dec 5, 2024102,615.00102,715.00102,585.00102,715.00101,102.063,050
Dec 4, 2024102,465.00107,055.00101,865.00102,460.00100,851.061,699
Dec 3, 2024102,435.00102,550.00102,375.00102,375.00100,767.401,575
Dec 2, 2024102,350.00102,400.00102,285.00102,355.00100,747.722,151
Nov 29, 2024102,055.00102,215.00101,975.00102,215.00100,609.911,260
Nov 28, 2024101,910.00102,045.00101,890.00102,020.00100,417.982,742
Nov 27, 2024101,695.00101,840.00101,690.00101,840.00100,240.801,020
Nov 26, 2024101,865.00101,900.00101,765.00101,875.00100,275.246,022
Nov 25, 2024101,535.00101,670.00101,420.00101,670.00100,073.477,217
Nov 22, 2024101,160.00101,190.00101,115.00101,155.0099,566.56980
Nov 21, 2024101,155.00101,255.00101,155.00101,240.0099,650.23685
Nov 20, 2024101,245.00101,320.00101,140.00101,140.0099,551.792,055
Nov 19, 2024101,230.00101,280.00101,135.00101,215.0099,625.621,061
Nov 18, 2024100,995.00101,100.00100,950.00101,090.0099,502.581,040
Nov 15, 2024101,015.00101,075.00100,880.00100,930.0099,345.093,126
Nov 14, 2024100,940.00101,035.00100,880.00100,955.0099,369.7011,123
Nov 13, 2024101,195.00101,325.00101,110.00101,190.0099,601.012,752
Nov 12, 2024101,800.00101,910.00101,735.00101,860.00100,260.485,945
Nov 11, 2024101,780.00101,795.00101,620.00101,720.00100,122.695,817
Nov 8, 2024101,725.00101,815.00101,605.00101,760.00100,162.068,573
Nov 7, 2024101,115.00101,175.00101,030.00101,130.0099,541.954,403
Nov 6, 2024101,710.00101,740.00100,745.00101,040.0099,453.361,643
Nov 4, 2024101,340.00101,495.00101,295.00101,495.0099,901.226,563
Nov 1, 2024101,420.00101,605.00101,410.00101,605.00100,009.48989
Oct 31, 2024101,445.00101,595.00101,430.00101,535.0099,940.591,022
Oct 29, 2024101,570.00101,585.00101,475.00101,560.0099,965.201,984
Oct 28, 2024101,465.00101,550.00101,415.00101,460.0099,866.771,814
Oct 25, 2024101,800.00101,990.00101,800.00101,975.00100,373.684,512
Oct 24, 2024101,545.00101,755.00101,545.00101,755.00100,157.133,641
Oct 23, 2024101,785.00101,840.00101,660.00101,765.00100,166.98818
Oct 22, 2024101,845.00101,930.00101,685.00101,730.00100,132.533,549
Oct 21, 2024102,530.00102,640.00102,480.00102,630.00101,018.394,296
Oct 18, 2024102,625.00102,640.00102,475.00102,475.00100,865.842,993
Oct 17, 2024102,980.00103,040.00102,875.00102,950.00101,333.371,560
Oct 16, 2024102,845.00103,040.00102,830.00103,040.00101,421.952,601
Oct 15, 2024102,495.00102,570.00102,440.00102,515.00100,905.203,811
Oct 14, 2024102,410.00102,460.00102,345.00102,390.00100,782.162,029
Oct 11, 2024102,585.00102,670.00102,565.00102,620.00101,008.556,266
Oct 10, 2024102,570.00102,615.00102,480.00102,555.00100,944.582,935
Oct 8, 2024102,760.00102,940.00102,760.00102,940.00101,323.523,760
Oct 7, 2024103,000.00103,115.00102,930.00103,045.00101,426.884,795
Oct 4, 2024103,655.00103,710.00103,590.00103,710.00102,081.456,849
Oct 2, 2024104,180.00104,285.00104,090.00104,190.00102,553.902,853
Sep 30, 2024104,060.00104,170.00104,050.00104,105.00102,470.247,864
Sep 27, 2024103,840.00103,900.00103,750.00103,835.00102,204.486,139
Sep 26, 2024103,940.00103,960.00103,860.00103,960.00102,327.522,743
Sep 25, 2024104,240.00104,295.00104,180.00104,270.00102,632.633,399
Sep 24, 2024104,145.00104,185.00103,990.00104,100.00102,465.303,464
Sep 23, 2024104,045.00104,095.00103,935.00103,940.00102,307.833,495
Sep 20, 2024104,270.00104,335.00104,190.00104,325.00102,686.795,082
Sep 19, 2024104,105.00104,165.00103,975.00104,135.00102,499.773,149
Sep 13, 2024104,205.00104,335.00104,205.00104,335.00102,696.632,080
Sep 12, 2024104,120.00104,155.00104,080.00104,125.00102,489.922,345
Sep 11, 2024104,260.00104,485.00104,200.00104,430.00102,790.135,506
Sep 10, 2024103,665.00106,370.00103,665.00103,970.00102,337.366,193
Sep 9, 2024103,710.00103,710.00103,610.00103,665.00102,037.142,626
Sep 6, 2024103,630.00103,870.00103,630.00103,870.00102,238.934,577
Sep 5, 2024103,550.00103,610.00103,460.00103,590.00101,963.332,258
Sep 4, 2024103,015.00103,125.00102,980.00103,105.00101,485.944,961
Sep 3, 2024102,620.00102,750.00102,595.00102,750.00101,136.511,560
Sep 2, 2024102,755.00102,835.00102,665.00102,675.00101,062.704,340
Aug 30, 2024102,925.00102,965.00102,865.00102,945.00101,328.463,714
Aug 29, 2024103,145.00103,175.00103,065.00103,140.00101,520.383,815
Aug 28, 2024103,265.00103,265.00103,155.00103,220.00101,599.133,112
Aug 26, 2024103,365.00103,445.00103,285.00103,425.00101,800.912,860
Aug 23, 2024102,930.00102,980.00102,900.00102,970.00101,353.054,493
Aug 22, 2024103,230.00103,300.00103,130.00103,300.00101,677.8812,736
Aug 21, 2024103,175.00103,225.00103,075.00103,145.00101,525.313,122
Aug 20, 2024102,815.00102,880.00102,665.00102,755.00101,141.453,336
Aug 19, 2024102,640.00102,855.00102,575.00102,855.00101,239.871,536
Aug 16, 2024102,500.00102,630.00102,460.00102,555.00100,944.586,457
Aug 14, 2024102,570.00102,655.00102,505.00102,635.00101,023.322,693
Aug 13, 2024102,155.00102,245.00102,100.00102,170.00100,565.633,612
Aug 12, 2024101,910.00102,085.00101,910.00101,970.00100,368.771,902
Aug 9, 2024101,695.00101,840.00101,675.00101,735.00100,137.454,046
Aug 8, 2024101,905.00102,055.00101,845.00102,010.00100,408.134,948
Aug 7, 2024102,080.00102,180.00101,890.00102,035.00100,432.744,948
Aug 6, 2024102,175.00102,195.00101,995.00101,995.00100,393.362,889
Aug 5, 2024102,635.00106,885.00102,600.00103,185.00101,564.686,560
Aug 2, 2024101,870.00102,010.00101,810.00101,925.00100,324.462,374
Aug 1, 2024101,195.00101,665.00101,195.00101,530.0099,935.672,312
Jul 31, 2024100,980.00101,120.00100,970.00101,095.0099,507.502,191
Jul 30, 2024100,900.00100,930.00100,815.00100,880.0099,295.87490
Jul 29, 2024100,800.00100,950.00100,800.00100,850.0099,266.344,690
Jul 26, 2024100,455.00100,535.00100,395.00100,445.0098,867.711,035
Jul 25, 2024100,270.00100,420.00100,270.00100,385.0098,808.65920
Jul 24, 2024100,525.00100,620.00100,455.00100,620.0099,039.96466
Jul 23, 2024100,590.00100,675.00100,535.00100,600.0099,020.271,793
Jul 22, 2024100,755.00100,790.00100,655.00100,775.0099,192.521,269
Jul 19, 2024100,835.00100,950.00100,705.00100,750.0099,167.921,227
Jul 18, 2024101,000.00101,025.00100,905.00100,960.0099,374.621,047
Jul 17, 2024101,070.00101,105.00100,990.00101,000.0099,413.981,431
Jul 16, 2024100,800.00100,905.00100,775.00100,905.0099,320.48809
Jul 15, 2024100,625.00100,650.00100,525.00100,650.0099,069.492,176
Jul 12, 2024100,660.00100,730.00100,580.00100,705.0099,123.631,637
Jul 11, 2024100,365.00100,365.00100,240.00100,335.0098,759.432,079
Jul 10, 2024100,285.00100,300.00100,140.00100,295.0098,720.062,643
Jul 9, 2024100,365.00100,415.00100,315.00100,375.0098,798.802,802
Jul 8, 2024100,235.00100,295.00100,180.00100,275.0098,700.372,105
Jul 5, 202499,815.0099,920.0099,755.0099,850.0098,282.051,760
Jul 4, 202499,855.0099,935.0099,795.0099,805.0098,237.761,140
Jul 3, 202499,450.0099,505.0099,380.0099,395.0097,834.201,809
Jul 2, 202499,275.0099,430.0099,205.0099,395.0097,834.209,946
Jul 1, 202499,275.0099,480.0099,275.0099,450.0097,888.331,920
Jun 28, 2024100,005.00100,005.0099,780.0099,940.0098,370.642,774
Jun 27, 202499,610.0099,735.0099,610.0099,730.0098,163.932,923
Jun 26, 2024100,210.00100,215.00100,000.00100,085.0098,513.355,765
Jun 25, 2024100,365.00100,400.00100,295.00100,305.0098,729.901,523
Jun 24, 2024100,105.00100,195.00100,085.00100,110.0098,537.971,647
Jun 21, 2024100,100.00100,130.0099,990.00100,105.0098,533.045,643
Jun 20, 2024100,320.00100,320.00100,170.00100,215.0098,641.311,776
Jun 19, 2024100,285.00100,380.00100,260.00100,350.0098,774.201,115
Jun 18, 2024100,030.00100,115.00100,010.00100,055.0098,483.83578
Jun 17, 2024100,230.00100,255.00100,160.00100,250.0098,675.77472
Jun 14, 2024100,260.00100,340.00100,145.00100,285.0098,710.22737
Jun 13, 2024100,065.00100,130.0099,960.00100,055.0098,483.835,326
Jun 12, 202499,430.0099,580.0099,410.0099,580.0098,016.298,284
Jun 11, 202499,215.0099,270.0099,165.0099,225.0097,666.871,649
Jun 10, 202499,260.0099,320.0099,190.0099,190.0097,632.411,165
Jun 7, 202499,980.00100,055.0099,925.0099,970.0098,400.161,262
Jun 5, 202499,800.0099,905.0099,790.0099,830.0098,262.371,055
Jun 4, 202499,585.0099,590.0099,455.0099,515.0097,952.31380
Jun 3, 202499,000.0099,110.0098,970.0099,110.0097,553.671,821
May 31, 202498,740.0098,785.0098,635.0098,720.0097,169.801,105
May 30, 202498,265.0098,420.0098,205.0098,405.0096,859.74914

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%