Saudi - Delayed Quote SAR
MEFIC REIT Fund (4346.SR)
3.8700
-0.0100
(-0.26%)
At close: May 5 at 3:10:03 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 3.8800 | 3.8800 | 3.8200 | 3.8700 | 3.8700 | 154,740 |
| May 4, 2025 | 3.8500 | 3.8900 | 3.8200 | 3.8800 | 3.8800 | 206,311 |
| May 1, 2025 | 3.9100 | 3.9100 | 3.8400 | 3.8500 | 3.8500 | 297,533 |
| Apr 30, 2025 | 3.9000 | 3.9100 | 3.8400 | 3.9100 | 3.9100 | 352,847 |
| Apr 29, 2025 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | 3.8900 | 361,694 |
| Apr 28, 2025 | 4.0000 | 4.0000 | 3.9200 | 3.9600 | 3.9600 | 208,787 |
| Apr 27, 2025 | 3.9400 | 3.9900 | 3.9300 | 3.9900 | 3.9900 | 442,868 |
| Apr 24, 2025 | 3.9900 | 4.0000 | 3.9000 | 3.9400 | 3.9400 | 882,619 |
| Apr 23, 2025 | 3.8600 | 4.1100 | 3.8300 | 4.0000 | 4.0000 | 2,687,518 |
| Apr 22, 2025 | 3.8000 | 3.9000 | 3.7700 | 3.8600 | 3.8600 | 556,681 |
| Apr 21, 2025 | 3.8400 | 3.8400 | 3.7800 | 3.8100 | 3.8100 | 73,298 |
| Apr 20, 2025 | 3.8000 | 3.8400 | 3.7900 | 3.8400 | 3.8400 | 215,644 |
| Apr 17, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 16, 2025 | 3.7500 | 3.8200 | 3.7300 | 3.8000 | 3.8000 | 383,468 |
| Apr 15, 2025 | 3.7100 | 3.7500 | 3.7000 | 3.7500 | 3.7500 | 179,622 |
| Apr 14, 2025 | 3.7200 | 3.7300 | 3.6900 | 3.7100 | 3.7100 | 400,636 |
| Apr 13, 2025 | 3.7400 | 3.7500 | 3.7100 | 3.7200 | 3.7200 | 505,678 |
| Apr 10, 2025 | 3.7500 | 3.7500 | 3.7200 | 3.7400 | 3.7400 | 249,630 |
| Apr 9, 2025 | 3.7800 | 3.7800 | 3.6900 | 3.7000 | 3.7000 | 249,771 |
| Apr 8, 2025 | 3.7600 | 3.8300 | 3.7500 | 3.8000 | 3.8000 | 153,291 |
| Apr 7, 2025 | 3.7900 | 3.8100 | 3.7100 | 3.8000 | 3.8000 | 170,415 |
| Apr 6, 2025 | 3.8500 | 3.8600 | 3.7100 | 3.8300 | 3.8300 | 228,019 |
| Apr 3, 2025 | 3.9400 | 3.9500 | 3.9100 | 3.9400 | 3.9400 | 13,762 |
| Mar 27, 2025 | 3.9500 | 3.9600 | 3.9100 | 3.9400 | 3.9400 | 56,403 |
| Mar 26, 2025 | 3.8900 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 142,002 |
| Mar 25, 2025 | 3.8900 | 3.9000 | 3.8800 | 3.9000 | 3.9000 | 31,584 |
| Mar 24, 2025 | 3.9200 | 3.9200 | 3.8700 | 3.9000 | 3.9000 | 130,275 |
| Mar 23, 2025 | 3.9000 | 3.9300 | 3.8600 | 3.9200 | 3.9200 | 123,065 |
| Mar 20, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Mar 19, 2025 | 3.9100 | 3.9200 | 3.8800 | 3.9100 | 3.9100 | 97,824 |
| Mar 18, 2025 | 3.9300 | 3.9400 | 3.8900 | 3.9100 | 3.9100 | 86,766 |
| Mar 17, 2025 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | 3.9500 | 186,845 |
| Mar 16, 2025 | 3.9200 | 3.9200 | 3.8900 | 3.9000 | 3.9000 | 70,400 |
| Mar 13, 2025 | 3.9200 | 3.9200 | 3.8700 | 3.9200 | 3.9200 | 71,747 |
| Mar 12, 2025 | 3.8900 | 3.9200 | 3.6200 | 3.9100 | 3.9100 | 54,155 |
| Mar 11, 2025 | 3.9500 | 3.9500 | 3.8900 | 3.9300 | 3.9300 | 77,446 |
| Mar 10, 2025 | 3.9100 | 3.9500 | 3.8800 | 3.9500 | 3.9500 | 89,034 |
| Mar 9, 2025 | 3.9400 | 3.9600 | 3.9100 | 3.9300 | 3.9300 | 12,391 |
| Mar 6, 2025 | 3.9300 | 3.9500 | 3.8900 | 3.9500 | 3.9500 | 147,435 |
| Mar 5, 2025 | 3.9400 | 3.9500 | 3.9200 | 3.9300 | 3.9300 | 86,137 |
| Mar 4, 2025 | 3.9700 | 3.9700 | 3.9300 | 3.9400 | 3.9400 | 30,596 |
| Mar 3, 2025 | 3.9800 | 3.9800 | 3.9400 | 3.9700 | 3.9700 | 52,080 |
| Mar 2, 2025 | 3.9300 | 3.9900 | 3.9300 | 3.9800 | 3.9800 | 222,367 |
| Feb 27, 2025 | 3.9600 | 3.9600 | 3.9200 | 3.9300 | 3.9300 | 165,899 |
| Feb 26, 2025 | 3.9300 | 3.9700 | 3.9300 | 3.9600 | 3.9600 | 29,027 |
| Feb 25, 2025 | 3.9600 | 3.9600 | 3.9300 | 3.9500 | 3.9500 | 82,068 |
| Feb 24, 2025 | 3.9600 | 3.9800 | 3.9500 | 3.9600 | 3.9600 | 134,834 |
| Feb 20, 2025 | 3.9800 | 3.9800 | 3.9500 | 3.9700 | 3.9700 | 51,746 |
| Feb 19, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Feb 18, 2025 | 3.9600 | 3.9800 | 3.9500 | 3.9600 | 3.9600 | 213,646 |
| Feb 17, 2025 | 3.9900 | 4.0000 | 3.9700 | 3.9800 | 3.9800 | 110,882 |
| Feb 16, 2025 | 3.9900 | 4.0000 | 3.9800 | 3.9900 | 3.9900 | 41,259 |
| Feb 13, 2025 | 4.0000 | 4.0100 | 3.9800 | 3.9800 | 3.9800 | 100,070 |
| Feb 12, 2025 | 4.0100 | 4.0300 | 3.9800 | 4.0000 | 4.0000 | 105,057 |
| Feb 11, 2025 | 4.0100 | 4.0400 | 4.0000 | 4.0100 | 4.0100 | 21,210 |
| Feb 10, 2025 | 4.0000 | 4.0300 | 3.9900 | 4.0300 | 4.0300 | 199,770 |
| Feb 9, 2025 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | 4.0200 | 113,170 |
| Feb 6, 2025 | 4.0300 | 4.0500 | 4.0100 | 4.0300 | 4.0300 | 59,512 |
| Feb 5, 2025 | 4.0200 | 4.0400 | 4.0100 | 4.0300 | 4.0300 | 44,251 |
| Feb 4, 2025 | 4.0300 | 4.0600 | 4.0100 | 4.0100 | 4.0100 | 81,801 |
| Feb 3, 2025 | 4.0600 | 4.0600 | 4.0200 | 4.0300 | 4.0300 | 33,419 |
| Feb 2, 2025 | 4.0300 | 4.0600 | 4.0200 | 4.0600 | 4.0600 | 54,258 |
| Jan 30, 2025 | 4.0400 | 4.0500 | 4.0100 | 4.0400 | 4.0400 | 91,918 |
| Jan 29, 2025 | 4.0400 | 4.0500 | 4.0300 | 4.0400 | 4.0400 | 59,446 |
| Jan 28, 2025 | 4.0700 | 4.0700 | 4.0300 | 4.0500 | 4.0500 | 117,740 |
| Jan 27, 2025 | 4.0600 | 4.1300 | 4.0400 | 4.0500 | 4.0500 | 586,781 |
| Jan 26, 2025 | 4.0500 | 4.0600 | 4.0300 | 4.0600 | 4.0600 | 48,607 |
| Jan 23, 2025 | 4.0300 | 4.0700 | 4.0300 | 4.0500 | 4.0500 | 214,181 |
| Jan 22, 2025 | 4.0400 | 4.0400 | 4.0100 | 4.0300 | 4.0300 | 28,637 |
| Jan 21, 2025 | 4.0200 | 4.0500 | 4.0200 | 4.0400 | 4.0400 | 41,630 |
| Jan 20, 2025 | 4.0400 | 4.0400 | 4.0100 | 4.0400 | 4.0400 | 49,068 |
| Jan 19, 2025 | 4.0200 | 4.0500 | 4.0100 | 4.0500 | 4.0500 | 65,057 |
| Jan 16, 2025 | 4.0000 | 4.0300 | 3.9900 | 4.0300 | 4.0300 | 114,071 |
| Jan 15, 2025 | 3.9700 | 4.0100 | 3.9700 | 4.0000 | 4.0000 | 157,057 |
| Jan 14, 2025 | 3.9900 | 4.0000 | 3.9700 | 3.9700 | 3.9700 | 60,746 |
| Jan 13, 2025 | 3.9900 | 3.9900 | 3.9800 | 3.9900 | 3.9900 | 116,003 |
| Jan 12, 2025 | 4.0000 | 4.0100 | 3.9700 | 4.0000 | 4.0000 | 230,953 |
| Jan 9, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Jan 8, 2025 | 4.0300 | 4.0500 | 4.0000 | 4.0300 | 4.0300 | 349,371 |
| Jan 7, 2025 | 4.0400 | 4.0600 | 4.0400 | 4.0500 | 4.0500 | 203,097 |
| Jan 6, 2025 | 4.0500 | 4.0600 | 4.0300 | 4.0500 | 4.0500 | 17,522 |
| Jan 5, 2025 | 4.0400 | 4.0600 | 4.0400 | 4.0600 | 4.0600 | 24,442 |
| Jan 2, 2025 | 4.0400 | 4.0600 | 4.0400 | 4.0600 | 4.0600 | 82,844 |
| Jan 1, 2025 | 4.0400 | 4.0600 | 4.0300 | 4.0400 | 4.0400 | 14,784 |
| Dec 31, 2024 | 4.0600 | 4.0600 | 4.0400 | 4.0600 | 4.0600 | 24,980 |
| Dec 30, 2024 | 4.0400 | 4.0700 | 4.0300 | 4.0600 | 4.0600 | 31,233 |
| Dec 29, 2024 | 4.0400 | 4.0600 | 4.0300 | 4.0600 | 4.0600 | 21,898 |
| Dec 26, 2024 | 4.0400 | 4.0700 | 4.0300 | 4.0700 | 4.0700 | 27,334 |
| Dec 25, 2024 | 4.0700 | 4.0700 | 4.0400 | 4.0600 | 4.0600 | 38,672 |
| Dec 24, 2024 | 4.0400 | 4.0800 | 4.0400 | 4.0600 | 4.0600 | 10,387 |
| Dec 23, 2024 | 4.0500 | 4.0900 | 4.0200 | 4.0800 | 4.0800 | 43,880 |
| Dec 22, 2024 | 4.0500 | 4.0800 | 4.0400 | 4.0700 | 4.0700 | 21,390 |
| Dec 19, 2024 | 4.0700 | 4.0800 | 4.0400 | 4.0800 | 4.0800 | 56,673 |
| Dec 18, 2024 | 4.0700 | 4.0800 | 4.0300 | 4.0800 | 4.0800 | 31,191 |
| Dec 17, 2024 | 4.0600 | 4.0800 | 4.0300 | 4.0700 | 4.0700 | 52,580 |
| Dec 16, 2024 | 4.0800 | 4.0900 | 4.0400 | 4.0600 | 4.0600 | 49,600 |
| Dec 15, 2024 | 4.0500 | 4.0900 | 4.0200 | 4.0800 | 4.0800 | 53,038 |
| Dec 12, 2024 | 4.0500 | 4.0900 | 4.0400 | 4.0600 | 4.0600 | 17,230 |
| Dec 11, 2024 | 4.1000 | 4.1100 | 4.0500 | 4.0700 | 4.0700 | 21,399 |
| Dec 10, 2024 | 4.0700 | 4.1000 | 4.0700 | 4.0800 | 4.0800 | 50,567 |
| Dec 9, 2024 | 4.0600 | 4.1300 | 4.0400 | 4.1000 | 4.1000 | 114,146 |
| Dec 8, 2024 | 4.0400 | 4.0700 | 4.0300 | 4.0700 | 4.0700 | 33,491 |
| Dec 5, 2024 | 4.0500 | 4.0500 | 4.0100 | 4.0400 | 4.0400 | 24,016 |
| Dec 4, 2024 | 4.0700 | 4.0700 | 4.0300 | 4.0500 | 4.0500 | 23,161 |
| Dec 3, 2024 | 4.0200 | 4.0800 | 4.0100 | 4.0800 | 4.0800 | 49,410 |
| Dec 2, 2024 | 4.0700 | 4.0700 | 4.0000 | 4.0300 | 4.0300 | 70,537 |
| Dec 1, 2024 | 4.0400 | 4.0700 | 4.0100 | 4.0700 | 4.0700 | 120,270 |
| Nov 28, 2024 | 4.0400 | 4.0700 | 4.0100 | 4.0700 | 4.0700 | 120,270 |
| Nov 27, 2024 | 4.0200 | 4.0500 | 4.0100 | 4.0400 | 4.0400 | 66,674 |
| Nov 26, 2024 | 4.0400 | 4.0600 | 4.0200 | 4.0200 | 4.0200 | 58,237 |
| Nov 25, 2024 | 4.0300 | 4.0600 | 4.0300 | 4.0400 | 4.0400 | 90,004 |
| Nov 24, 2024 | 4.0500 | 4.0600 | 4.0300 | 4.0300 | 4.0300 | 176,304 |
| Nov 21, 2024 | 4.0500 | 4.0700 | 4.0300 | 4.0400 | 4.0400 | 59,752 |
| Nov 20, 2024 | 4.0300 | 4.0800 | 4.0200 | 4.0800 | 4.0800 | 87,583 |
| Nov 19, 2024 | 4.0600 | 4.0800 | 4.0300 | 4.0500 | 4.0500 | 137,944 |
| Nov 18, 2024 | 4.0400 | 4.0900 | 4.0400 | 4.0600 | 4.0600 | 86,858 |
| Nov 17, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 14, 2024 | 4.1000 | 4.1500 | 4.0700 | 4.1300 | 4.1300 | 315,955 |
| Nov 13, 2024 | 4.1800 | 4.1800 | 4.1500 | 4.1700 | 4.1700 | 23,114 |
| Nov 12, 2024 | 4.1800 | 4.1800 | 4.1600 | 4.1800 | 4.1800 | 83,861 |
| Nov 11, 2024 | 4.1800 | 4.1900 | 4.1700 | 4.1800 | 4.1800 | 61,340 |
| Nov 10, 2024 | 4.2300 | 4.2400 | 4.1800 | 4.2000 | 4.2000 | 154,585 |
| Nov 7, 2024 | 4.2200 | 4.2400 | 4.2000 | 4.2300 | 4.2300 | 72,256 |
| Nov 6, 2024 | 4.2400 | 4.2400 | 4.2000 | 4.2200 | 4.2200 | 32,240 |
| Nov 5, 2024 | 4.2300 | 4.2500 | 4.1500 | 4.2500 | 4.2500 | 180,916 |
| Nov 4, 2024 | 4.2300 | 4.2300 | 4.1700 | 4.2300 | 4.2300 | 44,829 |
| Nov 3, 2024 | 4.2500 | 4.2500 | 4.2000 | 4.2100 | 4.2100 | 48,106 |
| Oct 31, 2024 | 4.2200 | 4.2500 | 4.2100 | 4.2500 | 4.2500 | 24,388 |
| Oct 30, 2024 | 4.2600 | 4.2600 | 4.2100 | 4.2500 | 4.2500 | 22,837 |
| Oct 29, 2024 | 4.2600 | 4.2700 | 4.2000 | 4.2600 | 4.2600 | 80,165 |
| Oct 28, 2024 | 4.2300 | 4.2600 | 4.2100 | 4.2600 | 4.2600 | 90,090 |
| Oct 27, 2024 | 4.2600 | 4.2600 | 4.2300 | 4.2300 | 4.2300 | 40,252 |
| Oct 24, 2024 | 4.2700 | 4.2700 | 4.2000 | 4.2500 | 4.2500 | 51,000 |
| Oct 23, 2024 | 4.2700 | 4.2700 | 4.2200 | 4.2400 | 4.2400 | 24,634 |
| Oct 22, 2024 | 4.2700 | 4.2700 | 4.2300 | 4.2700 | 4.2700 | 36,781 |
| Oct 21, 2024 | 4.2200 | 4.2700 | 4.1900 | 4.2700 | 4.2700 | 113,072 |
| Oct 20, 2024 | 4.2300 | 4.2400 | 4.1500 | 4.2300 | 4.2300 | 72,458 |
| Oct 17, 2024 | 4.2400 | 4.2400 | 4.2000 | 4.2200 | 4.2200 | 74,157 |
| Oct 16, 2024 | 4.2700 | 4.2700 | 4.1500 | 4.2400 | 4.2400 | 154,651 |
| Oct 15, 2024 | 4.2500 | 4.2700 | 4.2300 | 4.2600 | 4.2600 | 35,343 |
| Oct 14, 2024 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | 4.2500 | 67,953 |
| Oct 13, 2024 | 4.2600 | 4.2900 | 4.2500 | 4.2800 | 4.2800 | 56,194 |
| Oct 10, 2024 | 4.2500 | 4.2700 | 4.2000 | 4.2700 | 4.2700 | 74,993 |
| Oct 9, 2024 | 4.2600 | 4.2700 | 4.2200 | 4.2600 | 4.2600 | 48,271 |
| Oct 8, 2024 | 4.2800 | 4.2800 | 4.2300 | 4.2700 | 4.2700 | 112,016 |
| Oct 7, 2024 | 4.2800 | 4.2800 | 4.2300 | 4.2800 | 4.2800 | 194,040 |
| Oct 6, 2024 | 4.2800 | 4.3000 | 4.2300 | 4.2900 | 4.2900 | 104,756 |
| Oct 3, 2024 | 4.2900 | 4.3300 | 4.2500 | 4.3000 | 4.3000 | 184,628 |
| Oct 2, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 1, 2024 | 4.3300 | 4.3700 | 4.3200 | 4.3400 | 4.3400 | 327,602 |
| Sep 30, 2024 | 4.3700 | 4.3900 | 4.3200 | 4.3300 | 4.3300 | 513,343 |
| Sep 29, 2024 | 4.3500 | 4.3800 | 4.3300 | 4.3800 | 4.3800 | 212,834 |
| Sep 26, 2024 | 4.3600 | 4.3900 | 4.3500 | 4.3500 | 4.3500 | 120,097 |
| Sep 25, 2024 | 4.3800 | 4.3900 | 4.3500 | 4.3600 | 4.3600 | 133,451 |
| Sep 24, 2024 | 4.3700 | 4.3800 | 4.3500 | 4.3800 | 4.3800 | 92,459 |
| Sep 22, 2024 | 4.3300 | 4.3800 | 4.3300 | 4.3400 | 4.3400 | 103,145 |
| Sep 19, 2024 | 4.3900 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 473,836 |
| Sep 18, 2024 | 4.3500 | 4.3900 | 4.3400 | 4.3800 | 4.3800 | 112,097 |
| Sep 17, 2024 | 4.3400 | 4.3600 | 4.3200 | 4.3500 | 4.3500 | 214,489 |
| Sep 16, 2024 | 4.3600 | 4.3700 | 4.3200 | 4.3500 | 4.3500 | 60,014 |
| Sep 15, 2024 | 4.3300 | 4.3700 | 4.3300 | 4.3500 | 4.3500 | 48,711 |
| Sep 12, 2024 | 4.3400 | 4.3700 | 4.3100 | 4.3600 | 4.3600 | 54,996 |
| Sep 11, 2024 | 4.3600 | 4.3700 | 4.3000 | 4.3200 | 4.3200 | 190,906 |
| Sep 10, 2024 | 4.3500 | 4.3800 | 4.3500 | 4.3600 | 4.3600 | 51,740 |
| Sep 9, 2024 | 4.3600 | 4.3700 | 4.3300 | 4.3500 | 4.3500 | 33,049 |
| Sep 8, 2024 | 4.3500 | 4.3600 | 4.3200 | 4.3400 | 4.3400 | 102,721 |
| Sep 5, 2024 | 4.3500 | 4.3700 | 4.3400 | 4.3700 | 4.3700 | 34,280 |
| Sep 4, 2024 | 4.3700 | 4.3700 | 4.3300 | 4.3700 | 4.3700 | 103,546 |
| Sep 3, 2024 | 4.3600 | 4.3900 | 4.3500 | 4.3700 | 4.3700 | 68,255 |
| Sep 2, 2024 | 4.3600 | 4.4000 | 4.3300 | 4.3800 | 4.3800 | 103,918 |
| Sep 1, 2024 | 4.3900 | 4.3900 | 4.3300 | 4.3700 | 4.3700 | 117,266 |
| Aug 29, 2024 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | 4.3900 | 63,757 |
| Aug 28, 2024 | 4.3800 | 4.3900 | 4.3600 | 4.3900 | 4.3900 | 16,476 |
| Aug 27, 2024 | 4.3900 | 4.4000 | 4.3500 | 4.3800 | 4.3800 | 98,752 |
| Aug 26, 2024 | 4.3500 | 4.4000 | 4.3500 | 4.3800 | 4.3800 | 82,335 |
| Aug 25, 2024 | 4.3700 | 4.3800 | 4.3500 | 4.3500 | 4.3500 | 200,222 |
| Aug 22, 2024 | 4.3500 | 4.3800 | 4.3400 | 4.3700 | 4.3700 | 104,826 |
| Aug 21, 2024 | 4.3800 | 4.3800 | 4.3500 | 4.3500 | 4.3500 | 65,854 |
| Aug 20, 2024 | 4.3300 | 4.3800 | 4.3300 | 4.3800 | 4.3800 | 86,201 |
| Aug 19, 2024 | 4.3800 | 4.3800 | 4.3500 | 4.3600 | 4.3600 | 9,852 |
| Aug 18, 2024 | 4.3600 | 4.3800 | 4.3300 | 4.3700 | 4.3700 | 161,706 |
| Aug 15, 2024 | 4.3500 | 4.3900 | 4.3000 | 4.3700 | 4.3700 | 87,956 |
| Aug 14, 2024 | 4.3300 | 4.3600 | 4.3100 | 4.3500 | 4.3500 | 34,370 |
| Aug 13, 2024 | 4.3300 | 4.3600 | 4.3000 | 4.3600 | 4.3600 | 54,911 |
| Aug 12, 2024 | 4.3000 | 4.3700 | 4.3000 | 4.3400 | 4.3400 | 113,781 |
| Aug 11, 2024 | 4.3400 | 4.3900 | 4.3300 | 4.3500 | 4.3500 | 75,337 |
| Aug 8, 2024 | 4.3900 | 4.3900 | 4.3200 | 4.3400 | 4.3400 | 84,172 |
| Aug 7, 2024 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | 4.3800 | 155,203 |
| Aug 6, 2024 | 4.2400 | 4.3400 | 4.2400 | 4.3100 | 4.3100 | 108,918 |
| Aug 5, 2024 | 4.3700 | 4.3700 | 4.1800 | 4.3400 | 4.3400 | 145,720 |
| Aug 4, 2024 | 4.4000 | 4.4000 | 4.3200 | 4.3900 | 4.3900 | 118,249 |
| Aug 1, 2024 | 4.4200 | 4.4200 | 4.3700 | 4.4000 | 4.4000 | 152,356 |
| Jul 31, 2024 | 4.4400 | 4.4400 | 4.3900 | 4.4100 | 4.4100 | 86,008 |
| Jul 30, 2024 | 4.4100 | 4.4400 | 4.3900 | 4.4400 | 4.4400 | 101,732 |
| Jul 29, 2024 | 4.4300 | 4.4500 | 4.4200 | 4.4200 | 4.4200 | 48,600 |
| Jul 28, 2024 | 4.4300 | 4.4600 | 4.4100 | 4.4500 | 4.4500 | 77,606 |
| Jul 25, 2024 | 4.4500 | 4.4500 | 4.4000 | 4.4300 | 4.4300 | 98,446 |
| Jul 24, 2024 | 4.4200 | 4.4500 | 4.4000 | 4.4500 | 4.4500 | 158,304 |
| Jul 23, 2024 | 4.4800 | 4.4800 | 4.4200 | 4.4300 | 4.4300 | 78,082 |
| Jul 22, 2024 | 4.4500 | 4.4900 | 4.4300 | 4.4600 | 4.4600 | 99,177 |
| Jul 21, 2024 | 4.4600 | 4.4800 | 4.4400 | 4.4400 | 4.4400 | 42,643 |
| Jul 18, 2024 | 4.4300 | 4.4800 | 4.4100 | 4.4600 | 4.4600 | 131,668 |
| Jul 17, 2024 | 4.4100 | 4.4300 | 4.4000 | 4.4300 | 4.4300 | 108,806 |
| Jul 16, 2024 | 4.3900 | 4.4300 | 4.3900 | 4.4200 | 4.4200 | 64,700 |
| Jul 15, 2024 | 4.4300 | 4.4300 | 4.3700 | 4.4000 | 4.4000 | 88,480 |
| Jul 14, 2024 | 4.4200 | 4.4400 | 4.4000 | 4.4300 | 4.4300 | 63,829 |
| Jul 11, 2024 | 4.4300 | 4.4400 | 4.3900 | 4.4200 | 4.4200 | 160,071 |
| Jul 10, 2024 | 4.4300 | 4.4500 | 4.4100 | 4.4300 | 4.4300 | 89,549 |
| Jul 9, 2024 | 4.3800 | 4.4400 | 4.3800 | 4.4200 | 4.4200 | 41,523 |
| Jul 8, 2024 | 4.4300 | 4.4900 | 4.3700 | 4.3800 | 4.3800 | 223,610 |
| Jul 7, 2024 | 4.4000 | 4.5700 | 4.3900 | 4.4900 | 4.4900 | 158,518 |
| Jul 4, 2024 | 4.4200 | 4.4200 | 4.3900 | 4.4000 | 4.4000 | 24,019 |
| Jul 3, 2024 | 4.4400 | 4.4400 | 4.4000 | 4.4200 | 4.4200 | 67,512 |
| Jul 2, 2024 | 4.4500 | 4.4500 | 4.4200 | 4.4400 | 4.4400 | 76,863 |
| Jul 1, 2024 | 4.4700 | 4.5100 | 4.4000 | 4.4500 | 4.4500 | 40,186 |
| Jun 30, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jun 27, 2024 | 4.4500 | 4.4500 | 4.4100 | 4.4500 | 4.4500 | 25,729 |
| Jun 26, 2024 | 4.4500 | 4.4500 | 4.4100 | 4.4500 | 4.4500 | 16,399 |
| Jun 25, 2024 | 4.4100 | 4.4500 | 4.4000 | 4.4500 | 4.4500 | 75,445 |
| Jun 24, 2024 | 4.5400 | 4.5400 | 4.4100 | 4.4100 | 4.4100 | 57,738 |
| Jun 23, 2024 | 4.5200 | 4.5600 | 4.4500 | 4.5400 | 4.5400 | 149,310 |
| Jun 13, 2024 | 4.4300 | 4.5200 | 4.4100 | 4.5200 | 4.5200 | 34,993 |
| Jun 12, 2024 | 4.5100 | 4.5200 | 4.4100 | 4.5200 | 4.5200 | 57,373 |
| Jun 11, 2024 | 4.4900 | 4.5300 | 4.4900 | 4.4900 | 4.4900 | 101,070 |
| Jun 10, 2024 | 4.5000 | 4.5700 | 4.4900 | 4.5300 | 4.5300 | 28,586 |
| Jun 9, 2024 | 4.4800 | 4.5400 | 4.4400 | 4.5400 | 4.5400 | 62,503 |
| Jun 6, 2024 | 4.4000 | 4.4900 | 4.3800 | 4.4900 | 4.4900 | 132,811 |
| Jun 5, 2024 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | 4.4000 | 64,756 |
| Jun 4, 2024 | 4.4400 | 4.5000 | 4.3900 | 4.4000 | 4.4000 | 72,909 |
| Jun 3, 2024 | 4.4200 | 4.4500 | 4.3800 | 4.4400 | 4.4400 | 459,759 |
| Jun 2, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| May 30, 2024 | 4.5400 | 4.5500 | 4.4700 | 4.4700 | 4.4700 | 61,546 |
| May 29, 2024 | 4.5500 | 4.5500 | 4.4900 | 4.5300 | 4.5300 | 54,664 |
| May 28, 2024 | 4.5600 | 4.5600 | 4.5100 | 4.5500 | 4.5500 | 46,887 |
| May 27, 2024 | 4.5700 | 4.5900 | 4.5100 | 4.5600 | 4.5600 | 166,823 |
| May 26, 2024 | 4.5600 | 4.6200 | 4.5600 | 4.5600 | 4.5600 | 78,745 |
| May 23, 2024 | 4.6100 | 4.6200 | 4.5600 | 4.5800 | 4.5800 | 230,374 |
| May 22, 2024 | 4.6700 | 4.6700 | 4.6100 | 4.6300 | 4.6300 | 76,599 |
| May 21, 2024 | 4.6700 | 4.6900 | 4.6200 | 4.6200 | 4.6200 | 41,863 |
| May 20, 2024 | 4.7100 | 4.7400 | 4.6400 | 4.6700 | 4.6700 | 106,127 |
| May 19, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| May 16, 2024 | 4.7500 | 4.7800 | 4.6800 | 4.7000 | 4.7000 | 78,888 |
| May 15, 2024 | 4.7300 | 4.7600 | 4.7000 | 4.7500 | 4.7500 | 21,797 |
| May 14, 2024 | 4.7900 | 4.8000 | 4.7300 | 4.7300 | 4.7300 | 204,893 |
| May 13, 2024 | 4.7500 | 4.7900 | 4.7500 | 4.7600 | 4.7600 | 43,565 |
| May 12, 2024 | 4.7500 | 4.8000 | 4.7500 | 4.7700 | 4.7700 | 237,385 |
| May 9, 2024 | 4.7600 | 4.7800 | 4.7500 | 4.7700 | 4.7700 | 86,266 |
| May 8, 2024 | 4.7800 | 4.8000 | 4.7500 | 4.7600 | 4.7600 | 165,984 |
| May 7, 2024 | 4.7600 | 4.7900 | 4.7500 | 4.7800 | 4.7800 | 104,802 |
| May 6, 2024 | 4.7800 | 4.7800 | 4.7500 | 4.7600 | 4.7600 | 56,716 |
| May 5, 2024 | 4.8000 | 4.8000 | 4.7700 | 4.7800 | 4.7800 | 85,892 |