377.00
+1.00
+(0.27%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 376.00 | 378.00 | 373.00 | 377.00 | 377.00 | 6,200 |
| Jan 30, 2025 | 10.00 Dividend | |||||
| Jan 30, 2025 | 374.00 | 383.00 | 374.00 | 376.00 | 376.00 | 23,400 |
| Jan 29, 2025 | 386.00 | 396.00 | 384.00 | 386.00 | 376.00 | 39,700 |
| Jan 28, 2025 | 386.00 | 391.00 | 383.00 | 386.00 | 376.00 | 16,200 |
| Jan 27, 2025 | 394.00 | 396.00 | 384.00 | 393.00 | 382.82 | 16,700 |
| Jan 24, 2025 | 383.00 | 400.00 | 383.00 | 394.00 | 383.79 | 39,500 |
| Jan 23, 2025 | 380.00 | 382.00 | 378.00 | 378.00 | 368.21 | 4,000 |
| Jan 22, 2025 | 380.00 | 384.00 | 377.00 | 380.00 | 370.16 | 7,300 |
| Jan 21, 2025 | 385.00 | 385.00 | 381.00 | 382.00 | 372.10 | 10,500 |
| Jan 20, 2025 | 378.00 | 384.00 | 376.00 | 384.00 | 374.05 | 15,900 |
| Jan 17, 2025 | 375.00 | 380.00 | 371.00 | 378.00 | 368.21 | 20,400 |
| Jan 16, 2025 | 371.00 | 376.00 | 369.00 | 375.00 | 365.28 | 20,700 |
| Jan 15, 2025 | 375.00 | 375.00 | 367.00 | 367.00 | 357.49 | 26,000 |
| Jan 14, 2025 | 376.00 | 378.00 | 373.00 | 373.00 | 363.34 | 17,000 |
| Jan 10, 2025 | 372.00 | 381.00 | 372.00 | 375.00 | 365.28 | 20,000 |
| Jan 9, 2025 | 372.00 | 376.00 | 370.00 | 370.00 | 360.41 | 23,100 |
| Jan 8, 2025 | 371.00 | 373.00 | 370.00 | 372.00 | 362.36 | 13,600 |
| Jan 7, 2025 | 375.00 | 377.00 | 368.00 | 371.00 | 361.39 | 32,800 |
| Jan 6, 2025 | 375.00 | 378.00 | 373.00 | 374.00 | 364.31 | 9,200 |
| Dec 30, 2024 | 375.00 | 381.00 | 371.00 | 376.00 | 366.26 | 21,800 |
| Dec 27, 2024 | 369.00 | 372.00 | 365.00 | 367.00 | 357.49 | 21,900 |
| Dec 26, 2024 | 367.00 | 367.00 | 360.00 | 361.00 | 351.65 | 28,600 |
| Dec 25, 2024 | 361.00 | 365.00 | 361.00 | 364.00 | 354.57 | 11,700 |
| Dec 24, 2024 | 370.00 | 370.00 | 360.00 | 362.00 | 352.62 | 38,600 |
| Dec 23, 2024 | 375.00 | 375.00 | 367.00 | 370.00 | 360.41 | 22,900 |
| Dec 20, 2024 | 380.00 | 385.00 | 375.00 | 375.00 | 365.28 | 45,700 |
| Dec 19, 2024 | 357.00 | 398.00 | 357.00 | 374.00 | 364.31 | 123,800 |
| Dec 18, 2024 | 359.00 | 362.00 | 358.00 | 359.00 | 349.70 | 13,100 |
| Dec 17, 2024 | 360.00 | 361.00 | 357.00 | 359.00 | 349.70 | 21,300 |
| Dec 16, 2024 | 363.00 | 365.00 | 359.00 | 362.00 | 352.62 | 18,400 |
| Dec 13, 2024 | 360.00 | 366.00 | 360.00 | 363.00 | 353.60 | 29,400 |
| Dec 12, 2024 | 368.00 | 374.00 | 361.00 | 361.00 | 351.65 | 27,000 |
| Dec 11, 2024 | 383.00 | 383.00 | 370.00 | 373.00 | 363.34 | 43,500 |
| Dec 10, 2024 | 387.00 | 389.00 | 382.00 | 383.00 | 373.08 | 43,700 |
| Dec 9, 2024 | 403.00 | 405.00 | 388.00 | 390.00 | 379.90 | 50,800 |
| Dec 6, 2024 | 360.00 | 403.00 | 360.00 | 387.00 | 376.97 | 99,200 |
| Dec 5, 2024 | 357.00 | 360.00 | 356.00 | 360.00 | 350.67 | 18,400 |
| Dec 4, 2024 | 357.00 | 358.00 | 356.00 | 358.00 | 348.73 | 12,900 |
| Dec 3, 2024 | 360.00 | 360.00 | 357.00 | 359.00 | 349.70 | 13,000 |
| Dec 2, 2024 | 361.00 | 362.00 | 357.00 | 360.00 | 350.67 | 14,200 |
| Nov 29, 2024 | 358.00 | 362.00 | 356.00 | 362.00 | 352.62 | 19,100 |
| Nov 28, 2024 | 360.00 | 362.00 | 358.00 | 359.00 | 349.70 | 4,800 |
| Nov 27, 2024 | 360.00 | 362.00 | 359.00 | 360.00 | 350.67 | 2,600 |
| Nov 26, 2024 | 362.00 | 362.00 | 360.00 | 360.00 | 350.67 | 5,900 |
| Nov 25, 2024 | 361.00 | 363.00 | 360.00 | 363.00 | 353.60 | 9,000 |
| Nov 22, 2024 | 362.00 | 362.00 | 358.00 | 360.00 | 350.67 | 2,100 |
| Nov 21, 2024 | 363.00 | 363.00 | 355.00 | 362.00 | 352.62 | 10,500 |
| Nov 20, 2024 | 357.00 | 363.00 | 355.00 | 363.00 | 353.60 | 11,600 |
| Nov 19, 2024 | 358.00 | 360.00 | 357.00 | 359.00 | 349.70 | 6,300 |
| Nov 18, 2024 | 356.00 | 358.00 | 354.00 | 357.00 | 347.75 | 4,600 |
| Nov 15, 2024 | 358.00 | 359.00 | 356.00 | 356.00 | 346.78 | 11,600 |
| Nov 14, 2024 | 359.00 | 360.00 | 358.00 | 359.00 | 349.70 | 3,600 |
| Nov 13, 2024 | 360.00 | 360.00 | 356.00 | 360.00 | 350.67 | 23,300 |
| Nov 12, 2024 | 359.00 | 361.00 | 359.00 | 360.00 | 350.67 | 6,700 |
| Nov 11, 2024 | 359.00 | 362.00 | 358.00 | 359.00 | 349.70 | 6,700 |
| Nov 8, 2024 | 364.00 | 364.00 | 359.00 | 359.00 | 349.70 | 8,700 |
| Nov 7, 2024 | 360.00 | 365.00 | 359.00 | 361.00 | 351.65 | 14,300 |
| Nov 6, 2024 | 362.00 | 366.00 | 360.00 | 362.00 | 352.62 | 9,100 |
| Nov 5, 2024 | 363.00 | 363.00 | 358.00 | 359.00 | 349.70 | 6,100 |
| Nov 1, 2024 | 361.00 | 364.00 | 357.00 | 359.00 | 349.70 | 6,500 |
| Oct 31, 2024 | 360.00 | 365.00 | 360.00 | 362.00 | 352.62 | 5,000 |
| Oct 30, 2024 | 362.00 | 364.00 | 361.00 | 364.00 | 354.57 | 2,400 |
| Oct 29, 2024 | 360.00 | 363.00 | 359.00 | 363.00 | 353.60 | 6,500 |
| Oct 28, 2024 | 358.00 | 365.00 | 355.00 | 364.00 | 354.57 | 12,700 |
| Oct 25, 2024 | 362.00 | 365.00 | 357.00 | 358.00 | 348.73 | 11,000 |
| Oct 24, 2024 | 363.00 | 366.00 | 361.00 | 361.00 | 351.65 | 9,300 |
| Oct 23, 2024 | 364.00 | 368.00 | 362.00 | 367.00 | 357.49 | 10,000 |
| Oct 22, 2024 | 373.00 | 373.00 | 364.00 | 368.00 | 358.47 | 17,900 |
| Oct 21, 2024 | 370.00 | 374.00 | 370.00 | 372.00 | 362.36 | 5,500 |
| Oct 18, 2024 | 371.00 | 374.00 | 370.00 | 370.00 | 360.41 | 3,100 |
| Oct 17, 2024 | 374.00 | 375.00 | 371.00 | 371.00 | 361.39 | 6,900 |
| Oct 16, 2024 | 380.00 | 380.00 | 372.00 | 374.00 | 364.31 | 19,000 |
| Oct 15, 2024 | 389.00 | 389.00 | 379.00 | 379.00 | 369.18 | 14,900 |
| Oct 11, 2024 | 380.00 | 385.00 | 377.00 | 385.00 | 375.03 | 12,800 |
| Oct 10, 2024 | 372.00 | 386.00 | 372.00 | 386.00 | 376.00 | 40,100 |
| Oct 9, 2024 | 367.00 | 367.00 | 362.00 | 364.00 | 354.57 | 9,900 |
| Oct 8, 2024 | 364.00 | 367.00 | 363.00 | 367.00 | 357.49 | 8,300 |
| Oct 7, 2024 | 362.00 | 363.00 | 359.00 | 363.00 | 353.60 | 11,000 |
| Oct 4, 2024 | 360.00 | 360.00 | 357.00 | 359.00 | 349.70 | 5,800 |
| Oct 3, 2024 | 361.00 | 361.00 | 356.00 | 358.00 | 348.73 | 7,500 |
| Oct 2, 2024 | 358.00 | 362.00 | 356.00 | 357.00 | 347.75 | 8,300 |
| Oct 1, 2024 | 361.00 | 361.00 | 358.00 | 358.00 | 348.73 | 4,700 |
| Sep 30, 2024 | 362.00 | 366.00 | 356.00 | 360.00 | 350.67 | 27,100 |
| Sep 27, 2024 | 367.00 | 370.00 | 361.00 | 366.00 | 356.52 | 12,400 |
| Sep 26, 2024 | 363.00 | 368.00 | 360.00 | 367.00 | 357.49 | 11,100 |
| Sep 25, 2024 | 365.00 | 367.00 | 363.00 | 363.00 | 353.60 | 7,900 |
| Sep 24, 2024 | 371.00 | 373.00 | 365.00 | 365.00 | 355.54 | 11,000 |
| Sep 20, 2024 | 366.00 | 373.00 | 366.00 | 370.00 | 360.41 | 13,200 |
| Sep 19, 2024 | 367.00 | 369.00 | 366.00 | 369.00 | 359.44 | 9,000 |
| Sep 18, 2024 | 368.00 | 368.00 | 364.00 | 367.00 | 357.49 | 6,400 |
| Sep 17, 2024 | 364.00 | 369.00 | 356.00 | 360.00 | 350.67 | 21,200 |
| Sep 13, 2024 | 372.00 | 372.00 | 366.00 | 367.00 | 357.49 | 3,200 |
| Sep 12, 2024 | 365.00 | 371.00 | 360.00 | 365.00 | 355.54 | 11,900 |
| Sep 11, 2024 | 376.00 | 376.00 | 350.00 | 365.00 | 355.54 | 73,600 |
| Sep 10, 2024 | 380.00 | 383.00 | 375.00 | 375.00 | 365.28 | 28,900 |
| Sep 9, 2024 | 384.00 | 384.00 | 360.00 | 380.00 | 370.16 | 61,000 |
| Sep 6, 2024 | 404.00 | 404.00 | 396.00 | 400.00 | 389.64 | 7,300 |
| Sep 5, 2024 | 400.00 | 405.00 | 399.00 | 400.00 | 389.64 | 14,300 |
| Sep 4, 2024 | 405.00 | 410.00 | 401.00 | 404.00 | 393.53 | 12,700 |
| Sep 3, 2024 | 408.00 | 414.00 | 404.00 | 414.00 | 403.27 | 14,200 |
| Sep 2, 2024 | 415.00 | 417.00 | 407.00 | 409.00 | 398.40 | 10,600 |
| Aug 30, 2024 | 418.00 | 418.00 | 411.00 | 411.00 | 400.35 | 14,400 |
| Aug 29, 2024 | 419.00 | 420.00 | 416.00 | 419.00 | 408.15 | 4,800 |
| Aug 28, 2024 | 424.00 | 424.00 | 414.00 | 414.00 | 403.27 | 14,900 |
| Aug 27, 2024 | 420.00 | 420.00 | 408.00 | 416.00 | 405.22 | 10,400 |
| Aug 26, 2024 | 421.00 | 425.00 | 417.00 | 421.00 | 410.09 | 9,900 |
| Aug 23, 2024 | 417.00 | 423.00 | 415.00 | 415.00 | 404.25 | 12,500 |
| Aug 22, 2024 | 407.00 | 421.00 | 405.00 | 419.00 | 408.15 | 30,600 |
| Aug 21, 2024 | 395.00 | 404.00 | 393.00 | 402.00 | 391.59 | 17,300 |
| Aug 20, 2024 | 383.00 | 392.00 | 379.00 | 387.00 | 376.97 | 20,700 |
| Aug 19, 2024 | 383.00 | 388.00 | 378.00 | 380.00 | 370.16 | 20,400 |
| Aug 16, 2024 | 384.00 | 384.00 | 373.00 | 378.00 | 368.21 | 25,900 |
| Aug 15, 2024 | 385.00 | 393.00 | 381.00 | 384.00 | 374.05 | 8,500 |
| Aug 14, 2024 | 375.00 | 398.00 | 375.00 | 385.00 | 375.03 | 54,500 |
| Aug 13, 2024 | 343.00 | 374.00 | 343.00 | 374.00 | 364.31 | 45,600 |
| Aug 9, 2024 | 337.00 | 348.00 | 330.00 | 341.00 | 332.17 | 34,400 |
| Aug 8, 2024 | 328.00 | 338.00 | 328.00 | 337.00 | 328.27 | 26,100 |
| Aug 7, 2024 | 317.00 | 348.00 | 317.00 | 325.00 | 316.58 | 178,700 |
| Aug 6, 2024 | 328.00 | 349.00 | 328.00 | 337.00 | 328.27 | 34,700 |
| Aug 5, 2024 | 375.00 | 375.00 | 315.00 | 315.00 | 306.84 | 109,800 |
| Aug 2, 2024 | 410.00 | 410.00 | 395.00 | 395.00 | 384.77 | 59,000 |
| Aug 1, 2024 | 420.00 | 423.00 | 412.00 | 417.00 | 406.20 | 27,500 |
| Jul 31, 2024 | 414.00 | 422.00 | 414.00 | 415.00 | 404.25 | 12,800 |
| Jul 30, 2024 | 420.00 | 421.00 | 417.00 | 417.00 | 406.20 | 9,500 |
| Jul 29, 2024 | 421.00 | 428.00 | 418.00 | 420.00 | 409.12 | 21,300 |
| Jul 26, 2024 | 411.00 | 427.00 | 411.00 | 421.00 | 410.09 | 19,500 |
| Jul 25, 2024 | 416.00 | 417.00 | 411.00 | 411.00 | 400.35 | 17,600 |
| Jul 24, 2024 | 430.00 | 430.00 | 411.00 | 411.00 | 400.35 | 41,300 |
| Jul 23, 2024 | 449.00 | 452.00 | 423.00 | 434.00 | 422.76 | 54,700 |
| Jul 22, 2024 | 407.00 | 469.00 | 407.00 | 445.00 | 433.47 | 307,400 |
| Jul 19, 2024 | 418.00 | 419.00 | 408.00 | 408.00 | 397.43 | 13,800 |
| Jul 18, 2024 | 412.00 | 415.00 | 411.00 | 412.00 | 401.33 | 6,000 |
| Jul 17, 2024 | 410.00 | 420.00 | 410.00 | 413.00 | 402.30 | 17,700 |
| Jul 16, 2024 | 413.00 | 415.00 | 410.00 | 414.00 | 403.27 | 6,600 |
| Jul 12, 2024 | 404.00 | 414.00 | 404.00 | 410.00 | 399.38 | 15,300 |
| Jul 11, 2024 | 406.00 | 408.00 | 404.00 | 405.00 | 394.51 | 12,500 |
| Jul 10, 2024 | 407.00 | 410.00 | 406.00 | 407.00 | 396.46 | 8,400 |
| Jul 9, 2024 | 409.00 | 411.00 | 407.00 | 407.00 | 396.46 | 7,200 |
| Jul 8, 2024 | 413.00 | 413.00 | 410.00 | 411.00 | 400.35 | 9,900 |
| Jul 5, 2024 | 414.00 | 417.00 | 409.00 | 413.00 | 402.30 | 11,300 |
| Jul 4, 2024 | 408.00 | 414.00 | 407.00 | 412.00 | 401.33 | 21,200 |
| Jul 3, 2024 | 407.00 | 410.00 | 405.00 | 409.00 | 398.40 | 5,600 |
| Jul 2, 2024 | 405.00 | 409.00 | 405.00 | 407.00 | 396.46 | 10,800 |
| Jul 1, 2024 | 411.00 | 415.00 | 404.00 | 405.00 | 394.51 | 23,200 |
| Jun 28, 2024 | 415.00 | 417.00 | 411.00 | 411.00 | 400.35 | 11,400 |
| Jun 27, 2024 | 408.00 | 414.00 | 407.00 | 413.00 | 402.30 | 10,300 |
| Jun 26, 2024 | 409.00 | 411.00 | 404.00 | 408.00 | 397.43 | 13,700 |
| Jun 25, 2024 | 396.00 | 409.00 | 395.00 | 409.00 | 398.40 | 60,100 |
| Jun 24, 2024 | 395.00 | 397.00 | 391.00 | 393.00 | 382.82 | 12,000 |
| Jun 21, 2024 | 390.00 | 393.00 | 387.00 | 392.00 | 381.84 | 19,100 |
| Jun 20, 2024 | 394.00 | 396.00 | 390.00 | 393.00 | 382.82 | 15,400 |
| Jun 19, 2024 | 387.00 | 395.00 | 386.00 | 394.00 | 383.79 | 24,500 |
| Jun 18, 2024 | 386.00 | 388.00 | 383.00 | 387.00 | 376.97 | 9,300 |
| Jun 17, 2024 | 385.00 | 386.00 | 380.00 | 386.00 | 376.00 | 17,300 |
| Jun 14, 2024 | 377.00 | 383.00 | 377.00 | 383.00 | 373.08 | 20,900 |
| Jun 13, 2024 | 383.00 | 384.00 | 380.00 | 382.00 | 372.10 | 8,400 |
| Jun 12, 2024 | 381.00 | 385.00 | 379.00 | 380.00 | 370.16 | 20,400 |
| Jun 11, 2024 | 380.00 | 389.00 | 376.00 | 383.00 | 373.08 | 61,900 |
| Jun 10, 2024 | 386.00 | 391.00 | 373.00 | 380.00 | 370.16 | 129,600 |
| Jun 7, 2024 | 387.00 | 400.00 | 385.00 | 399.00 | 388.66 | 83,800 |
| Jun 6, 2024 | 397.00 | 397.00 | 390.00 | 392.00 | 381.84 | 18,200 |
| Jun 5, 2024 | 394.00 | 399.00 | 394.00 | 396.00 | 385.74 | 16,300 |
| Jun 4, 2024 | 400.00 | 402.00 | 396.00 | 399.00 | 388.66 | 20,600 |
| Jun 3, 2024 | 399.00 | 402.00 | 396.00 | 402.00 | 391.59 | 15,400 |
| May 31, 2024 | 385.00 | 398.00 | 385.00 | 396.00 | 385.74 | 26,700 |
| May 30, 2024 | 385.00 | 387.00 | 378.00 | 387.00 | 376.97 | 25,100 |
| May 29, 2024 | 390.00 | 391.00 | 387.00 | 387.00 | 376.97 | 24,900 |
| May 28, 2024 | 390.00 | 397.00 | 390.00 | 393.00 | 382.82 | 18,900 |
| May 27, 2024 | 398.00 | 398.00 | 388.00 | 391.00 | 380.87 | 44,700 |
| May 24, 2024 | 401.00 | 404.00 | 398.00 | 401.00 | 390.61 | 24,700 |
| May 23, 2024 | 410.00 | 410.00 | 401.00 | 404.00 | 393.53 | 22,700 |
| May 22, 2024 | 415.00 | 418.00 | 410.00 | 410.00 | 399.38 | 30,700 |
| May 21, 2024 | 421.00 | 422.00 | 416.00 | 420.00 | 409.12 | 11,300 |
| May 20, 2024 | 424.00 | 427.00 | 417.00 | 422.00 | 411.07 | 27,600 |
| May 17, 2024 | 412.00 | 425.00 | 412.00 | 424.00 | 413.02 | 23,500 |
| May 16, 2024 | 422.00 | 422.00 | 414.00 | 414.00 | 403.27 | 19,000 |
| May 15, 2024 | 435.00 | 435.00 | 417.00 | 422.00 | 411.07 | 24,400 |
| May 14, 2024 | 434.00 | 436.00 | 424.00 | 435.00 | 423.73 | 27,000 |
| May 13, 2024 | 427.00 | 430.00 | 423.00 | 429.00 | 417.89 | 21,300 |
| May 10, 2024 | 432.00 | 438.00 | 426.00 | 428.00 | 416.91 | 30,700 |
| May 9, 2024 | 432.00 | 435.00 | 427.00 | 432.00 | 420.81 | 17,600 |
| May 8, 2024 | 430.00 | 438.00 | 429.00 | 430.00 | 418.86 | 46,200 |
| May 7, 2024 | 423.00 | 429.00 | 414.00 | 424.00 | 413.02 | 50,900 |
| May 2, 2024 | 417.00 | 421.00 | 417.00 | 421.00 | 410.09 | 4,900 |
| May 1, 2024 | 419.00 | 423.00 | 417.00 | 419.00 | 408.15 | 13,300 |
| Apr 30, 2024 | 415.00 | 423.00 | 415.00 | 423.00 | 412.04 | 27,100 |
| Apr 26, 2024 | 410.00 | 419.00 | 407.00 | 413.00 | 402.30 | 30,700 |
| Apr 25, 2024 | 412.00 | 418.00 | 410.00 | 413.00 | 402.30 | 23,200 |
| Apr 24, 2024 | 415.00 | 423.00 | 415.00 | 416.00 | 405.22 | 26,000 |
| Apr 23, 2024 | 409.00 | 417.00 | 409.00 | 414.00 | 403.27 | 17,100 |
| Apr 22, 2024 | 400.00 | 411.00 | 400.00 | 409.00 | 398.40 | 22,000 |
| Apr 19, 2024 | 416.00 | 418.00 | 391.00 | 402.00 | 391.59 | 98,300 |
| Apr 18, 2024 | 409.00 | 421.00 | 408.00 | 417.00 | 406.20 | 32,800 |
| Apr 17, 2024 | 409.00 | 411.00 | 400.00 | 406.00 | 395.48 | 36,700 |
| Apr 16, 2024 | 402.00 | 411.00 | 398.00 | 409.00 | 398.40 | 110,000 |
| Apr 15, 2024 | 417.00 | 417.00 | 405.00 | 406.00 | 395.48 | 68,700 |
| Apr 12, 2024 | 422.00 | 431.00 | 411.00 | 422.00 | 411.07 | 132,200 |
| Apr 11, 2024 | 435.00 | 436.00 | 426.00 | 429.00 | 417.89 | 85,900 |
| Apr 10, 2024 | 448.00 | 452.00 | 440.00 | 442.00 | 430.55 | 31,100 |
| Apr 9, 2024 | 437.00 | 447.00 | 437.00 | 446.00 | 434.45 | 18,800 |
| Apr 8, 2024 | 438.00 | 440.00 | 433.00 | 437.00 | 425.68 | 34,900 |
| Apr 5, 2024 | 435.00 | 441.00 | 432.00 | 435.00 | 423.73 | 83,400 |
| Apr 4, 2024 | 445.00 | 450.00 | 441.00 | 449.00 | 437.37 | 46,400 |
| Apr 3, 2024 | 456.00 | 456.00 | 442.00 | 444.00 | 432.50 | 71,300 |
| Apr 2, 2024 | 467.00 | 467.00 | 458.00 | 458.00 | 446.13 | 57,900 |
| Apr 1, 2024 | 483.00 | 483.00 | 467.00 | 467.00 | 454.90 | 51,300 |
| Mar 29, 2024 | 474.00 | 481.00 | 474.00 | 477.00 | 464.64 | 13,000 |
| Mar 28, 2024 | 478.00 | 482.00 | 470.00 | 474.00 | 461.72 | 37,000 |
| Mar 27, 2024 | 479.00 | 484.00 | 473.00 | 478.00 | 465.62 | 24,200 |
| Mar 26, 2024 | 475.00 | 479.00 | 469.00 | 477.00 | 464.64 | 41,600 |
| Mar 25, 2024 | 481.00 | 487.00 | 477.00 | 480.00 | 467.56 | 41,400 |
| Mar 22, 2024 | 494.00 | 494.00 | 479.00 | 481.00 | 468.54 | 135,500 |
| Mar 21, 2024 | 496.00 | 499.00 | 489.00 | 494.00 | 481.20 | 83,100 |
| Mar 19, 2024 | 496.00 | 497.00 | 488.00 | 491.00 | 478.28 | 59,900 |
| Mar 18, 2024 | 500.00 | 507.00 | 496.00 | 496.00 | 483.15 | 40,100 |
| Mar 15, 2024 | 504.00 | 506.00 | 496.00 | 496.00 | 483.15 | 53,400 |
| Mar 14, 2024 | 504.00 | 518.00 | 500.00 | 504.00 | 490.94 | 69,800 |
| Mar 13, 2024 | 521.00 | 531.00 | 499.00 | 499.00 | 486.07 | 119,800 |
| Mar 12, 2024 | 510.00 | 514.00 | 493.00 | 512.00 | 498.74 | 123,100 |
| Mar 11, 2024 | 504.00 | 519.00 | 493.00 | 516.00 | 502.63 | 199,800 |
| Mar 8, 2024 | 531.00 | 542.00 | 506.00 | 534.00 | 520.17 | 163,800 |
| Mar 7, 2024 | 533.00 | 541.00 | 509.00 | 526.00 | 512.37 | 163,500 |
| Mar 6, 2024 | 516.00 | 545.00 | 507.00 | 540.00 | 526.01 | 259,500 |
| Mar 5, 2024 | 499.00 | 517.00 | 485.00 | 506.00 | 492.89 | 96,400 |
| Mar 4, 2024 | 500.00 | 510.00 | 498.00 | 499.00 | 486.07 | 32,400 |
| Mar 1, 2024 | 506.00 | 514.00 | 495.00 | 496.00 | 483.15 | 56,300 |
| Feb 29, 2024 | 509.00 | 509.00 | 496.00 | 504.00 | 490.94 | 62,400 |
| Feb 28, 2024 | 491.00 | 518.00 | 491.00 | 517.00 | 503.61 | 78,000 |
| Feb 27, 2024 | 493.00 | 498.00 | 486.00 | 495.00 | 482.18 | 27,500 |
| Feb 26, 2024 | 482.00 | 495.00 | 479.00 | 492.00 | 479.25 | 33,200 |
| Feb 22, 2024 | 487.00 | 490.00 | 477.00 | 480.00 | 467.56 | 39,000 |
| Feb 21, 2024 | 494.00 | 494.00 | 481.00 | 484.00 | 471.46 | 21,500 |
| Feb 20, 2024 | 495.00 | 497.00 | 487.00 | 490.00 | 477.31 | 28,300 |
| Feb 19, 2024 | 482.00 | 496.00 | 479.00 | 496.00 | 483.15 | 39,100 |
| Feb 16, 2024 | 469.00 | 483.00 | 465.00 | 482.00 | 469.51 | 135,700 |
| Feb 15, 2024 | 483.00 | 484.00 | 466.00 | 466.00 | 453.93 | 76,700 |
| Feb 14, 2024 | 487.00 | 491.00 | 483.00 | 483.00 | 470.49 | 30,800 |
| Feb 13, 2024 | 491.00 | 495.00 | 485.00 | 491.00 | 478.28 | 38,300 |
| Feb 9, 2024 | 487.00 | 496.00 | 487.00 | 490.00 | 477.31 | 25,400 |
| Feb 8, 2024 | 494.00 | 495.00 | 485.00 | 489.00 | 476.33 | 64,100 |
| Feb 7, 2024 | 499.00 | 500.00 | 485.00 | 491.00 | 478.28 | 117,600 |
| Feb 6, 2024 | 511.00 | 516.00 | 495.00 | 497.00 | 484.12 | 104,700 |
| Feb 5, 2024 | 520.00 | 524.00 | 508.00 | 511.00 | 497.76 | 65,300 |
| Feb 2, 2024 | 495.00 | 533.00 | 495.00 | 521.00 | 507.50 | 118,900 |
| Feb 1, 2024 | 495.00 | 505.00 | 490.00 | 493.00 | 480.23 | 64,100 |
| Jan 31, 2024 | 514.00 | 514.00 | 494.00 | 504.00 | 490.94 | 122,300 |
Related Tickers
3912.T Mobile Factory, Inc.
1,040.00
+5.05%
4393.T Bank of Innovation,Inc.
6,450.00
-1.83%
3911.T Aiming Inc.
206.00
-0.96%
3632.T GREE Holdings, Inc.
464.00
-2.11%
3851.T Nippon Ichi Software, Inc.
854.00
+0.35%
4728.T Tose Co., Ltd.
649.00
+1.88%
4777.T Gala Incorporated
245.00
-0.41%
3904.T KAYAC Inc.
444.00
+0.45%
4175.T coly Inc.
1,343.00
+0.45%
3668.T COLOPL, Inc.
494.00
-0.80%