Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Shinhan Sol S&P 500 Etf (433330.KS)

15,275.00
-200.00
(-1.29%)
At close: 2:40:33 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202515,320.0015,390.0015,265.0015,275.0015,275.0048,863
Apr 21, 202515,560.0015,570.0015,405.0015,475.0015,475.0036,198
Apr 18, 202515,685.0015,735.0015,645.0015,730.0015,730.0057,840
Apr 17, 202515,535.0015,710.0015,535.0015,710.0015,710.0023,651
Apr 16, 202515,930.0015,940.0015,720.0015,785.0015,785.0070,772
Apr 15, 202515,985.0016,030.0015,920.0016,010.0016,010.0041,452
Apr 14, 202516,055.0016,100.0016,010.0016,035.0016,035.0028,947
Apr 11, 202515,880.0016,120.0015,610.0016,090.0016,090.0054,054
Apr 10, 202516,520.0016,605.0016,380.0016,440.0016,440.0058,532
Apr 9, 202515,205.0015,270.0014,950.0015,105.0015,105.0074,323
Apr 8, 202515,555.0015,740.0015,555.0015,695.0015,695.0057,777
Apr 7, 202515,890.0015,890.0014,785.0014,830.0014,830.00159,966
Apr 4, 202516,270.0016,290.0016,005.0016,165.0016,165.0092,676
Apr 3, 202516,780.0016,840.0016,720.0016,780.0016,780.0049,104
Apr 2, 202517,270.0017,270.0017,115.0017,150.0017,150.0018,423
Apr 1, 202517,135.0017,140.0017,055.0017,115.0017,115.0034,078
Mar 31, 202516,970.0016,975.0016,900.0016,940.0016,940.0042,794
Mar 28, 2025 18 Dividend
Mar 28, 202517,355.0017,365.0017,310.0017,360.0017,360.0027,612
Mar 27, 202517,395.0017,445.0017,390.0017,430.0017,412.0022,670
Mar 26, 202517,590.0017,645.0017,580.0017,585.0017,566.8430,973
Mar 25, 202517,625.0017,630.0017,580.0017,585.0017,566.8427,984
Mar 24, 202517,375.0017,425.0017,335.0017,420.0017,402.0131,337
Mar 21, 202517,255.0017,320.0017,200.0017,200.0017,182.2430,531
Mar 20, 202517,250.0017,330.0017,215.0017,300.0017,282.1322,614
Mar 19, 202516,950.0017,005.0016,935.0016,990.0016,972.4625,439
Mar 18, 202517,040.0017,090.0017,000.0017,090.0017,072.3526,413
Mar 17, 202516,890.0016,955.0016,840.0016,855.0016,837.5932,163
Mar 14, 202516,805.0016,840.0016,745.0016,795.0016,777.6639,798
Mar 13, 202516,900.0016,955.0016,810.0016,835.0016,817.6249,870
Mar 12, 202516,920.0016,930.0016,830.0016,835.0016,817.6252,041
Mar 11, 202517,020.0017,055.0016,815.0017,055.0017,037.3975,202
Mar 10, 202517,225.0017,385.0017,200.0017,335.0017,317.1037,439
Mar 7, 202517,345.0017,350.0017,260.0017,275.0017,257.1663,084
Mar 6, 202517,540.0017,540.0017,435.0017,495.0017,476.9344,411
Mar 5, 202517,620.0017,645.0017,550.0017,565.0017,546.8657,711
Mar 4, 202517,805.0017,810.0017,705.0017,810.0017,791.6189,977
Feb 28, 202517,725.0017,840.0017,695.0017,835.0017,816.5850,516
Feb 27, 2025 16 Dividend
Feb 27, 202517,800.0017,935.0017,740.0017,935.0017,916.4855,479
Feb 26, 202517,770.0017,820.0017,740.0017,815.0017,780.6255,786
Feb 25, 202517,810.0017,855.0017,795.0017,830.0017,795.5945,938
Feb 24, 202518,040.0018,040.0017,890.0017,950.0017,915.3671,449
Feb 21, 202518,270.0018,270.0018,200.0018,230.0018,194.8238,516
Feb 20, 202518,360.0018,400.0018,315.0018,315.0018,279.6535,105
Feb 19, 202518,380.0018,405.0018,350.0018,355.0018,319.5834,270
Feb 18, 202518,385.0018,410.0018,335.0018,385.0018,349.5232,577
Feb 17, 202518,350.0018,360.0018,290.0018,355.0018,319.5835,209
Feb 14, 202518,300.0018,385.0018,300.0018,360.0018,324.5748,781
Feb 13, 202518,330.0018,335.0018,245.0018,250.0018,214.7834,094
Feb 12, 202518,295.0018,360.0018,290.0018,315.0018,279.6538,930
Feb 11, 202518,245.0018,300.0018,245.0018,265.0018,229.75360,849
Feb 10, 202518,275.0018,290.0018,220.0018,235.0018,199.8149,056
Feb 7, 202518,290.0018,310.0018,250.0018,275.0018,239.7351,607
Feb 6, 202518,185.0018,290.0018,185.0018,280.0018,244.7248,927
Feb 5, 202518,190.0018,220.0018,045.0018,045.0018,010.1860,339
Feb 4, 202518,225.0018,285.0018,150.0018,190.0018,154.8966,581
Feb 3, 202518,150.0018,190.0018,035.0018,055.0018,020.15106,402
Jan 31, 202518,190.0018,430.0018,190.0018,395.0018,359.5060,056
Jan 24, 2025 11 Dividend
Jan 24, 202518,205.0018,290.0018,165.0018,190.0018,154.89330,182
Jan 23, 202518,140.0018,200.0018,140.0018,175.0018,128.9542,299
Jan 22, 202518,060.0018,140.0018,025.0018,120.0018,074.0837,723
Jan 21, 202518,060.0018,060.0017,880.0017,970.0017,924.4635,889
Jan 20, 202518,360.0018,360.0018,050.0018,100.0018,054.1336,196
Jan 17, 202518,105.0018,150.0017,945.0018,035.0017,989.3034,155
Jan 16, 202518,040.0018,045.0017,950.0018,045.0017,999.2854,136
Jan 15, 202517,790.0017,790.0017,705.0017,765.0017,719.9851,956
Jan 14, 202517,880.0017,880.0017,745.0017,825.0017,779.8343,236
Jan 13, 202517,855.0017,855.0017,720.0017,755.0017,710.01103,851
Jan 10, 202517,940.0017,970.0017,835.0017,970.0017,924.4628,954
Jan 9, 202517,930.0017,965.0017,865.0017,940.0017,894.54153,891
Jan 8, 202517,930.0017,940.0017,830.0017,930.0017,884.5757,440
Jan 7, 202518,160.0018,215.0018,000.0018,030.0017,984.3148,898
Jan 6, 202518,190.0018,205.0018,120.0018,160.0018,113.9868,304
Jan 3, 202517,955.0017,955.0017,900.0017,950.0017,904.5254,445
Jan 2, 202518,040.0018,060.0017,990.0018,030.0017,984.3199,437
Dec 30, 202418,300.0018,315.0018,160.0018,255.0018,208.7442,774
Dec 27, 2024 17 Dividend
Dec 27, 202418,415.0018,645.0018,375.0018,375.0018,328.4458,466
Dec 26, 202418,290.0018,430.0018,290.0018,415.0018,351.3845,179
Dec 24, 202418,070.0018,095.0018,020.0018,085.0018,022.5237,416
Dec 23, 202417,885.0018,020.0017,885.0018,020.0017,957.7538,675
Dec 20, 202417,715.0017,730.0017,605.0017,680.0017,618.9243,355
Dec 19, 202417,785.0017,790.0017,700.0017,730.0017,668.7582,934
Dec 18, 202418,110.0018,110.0018,070.0018,095.0018,032.4958,572
Dec 17, 202418,185.0018,185.0018,110.0018,155.0018,092.2837,195
Dec 16, 202418,040.0018,125.0017,990.0018,065.0018,002.5955,847
Dec 13, 202418,075.0018,075.0018,015.0018,065.0018,002.5937,529
Dec 12, 202418,105.0018,125.0018,050.0018,105.0018,042.4546,202
Dec 11, 202417,980.0018,040.0017,955.0018,000.0017,937.8128,094
Dec 10, 202418,035.0018,045.0017,950.0017,965.0017,902.9471,062
Dec 9, 202418,125.0018,490.0018,070.0018,310.0018,246.7480,239
Dec 6, 202417,900.0018,040.0017,865.0017,930.0017,868.0545,794
Dec 5, 202417,820.0017,910.0017,820.0017,905.0017,843.1435,804
Dec 4, 202417,770.0017,840.0017,725.0017,765.0017,703.6352,692
Dec 3, 202417,640.0017,685.0017,620.0017,650.0017,589.0239,583
Dec 2, 202417,535.0017,590.0017,470.0017,550.0017,489.3770,559
Nov 29, 202417,435.0017,485.0017,405.0017,445.0017,384.7327,508
Nov 28, 2024 18 Dividend
Nov 28, 202417,395.0017,440.0017,380.0017,430.0017,369.7919,920
Nov 27, 202417,500.0017,530.0017,445.0017,505.0017,426.5926,581
Nov 26, 202417,480.0017,500.0017,385.0017,430.0017,351.9238,197
Nov 25, 202417,470.0017,480.0017,410.0017,480.0017,401.7028,848
Nov 22, 202417,350.0017,360.0017,295.0017,355.0017,277.2630,502
Nov 21, 202417,255.0017,255.0017,130.0017,170.0017,093.0934,173
Nov 20, 202417,125.0017,190.0017,105.0017,150.0017,073.1836,889
Nov 19, 202417,075.0017,100.0017,055.0017,080.0017,003.4924,527
Nov 18, 202417,040.0017,085.0016,995.0017,065.0016,988.5641,736
Nov 15, 202417,405.0017,405.0017,210.0017,210.0017,132.9145,676
Nov 14, 202417,480.0017,540.0017,425.0017,425.0017,346.9428,637
Nov 13, 202417,485.0017,530.0017,450.0017,465.0017,386.7733,738
Nov 12, 202417,435.0017,515.0017,435.0017,485.0017,406.6752,123
Nov 11, 202417,395.0017,460.0017,395.0017,415.0017,336.9960,473
Nov 8, 202417,230.0017,235.0017,170.0017,220.0017,142.8649,319
Nov 7, 202417,260.0017,295.0017,200.0017,240.0017,162.7852,462
Nov 6, 202416,555.0017,060.0016,535.0017,015.0016,938.7857,704
Nov 4, 202416,400.0016,400.0016,300.0016,380.0016,306.6348,482
Nov 1, 202416,350.0016,415.0016,290.0016,390.0016,316.58110,884
Oct 31, 202416,665.0016,665.0016,585.0016,600.0016,525.6439,483
Oct 30, 2024 11 Dividend
Oct 29, 202416,785.0016,790.0016,695.0016,790.0016,703.8428,080
Oct 28, 202416,825.0016,880.0016,795.0016,805.0016,718.7635,709
Oct 25, 202416,675.0016,795.0016,650.0016,795.0016,708.8138,964
Oct 24, 202416,730.0016,730.0016,650.0016,690.0016,604.3530,126
Oct 23, 202416,825.0016,840.0016,765.0016,790.0016,703.8435,442
Oct 22, 202416,770.0016,830.0016,750.0016,765.0016,678.9736,058
Oct 21, 202416,675.0016,760.0016,665.0016,760.0016,673.9934,401
Oct 18, 202416,650.0016,695.0016,645.0016,660.0016,574.5020,536
Oct 17, 202416,580.0016,625.0016,525.0016,625.0016,539.6816,753
Oct 16, 202416,525.0016,550.0016,475.0016,485.0016,400.4035,154
Oct 15, 202416,515.0016,640.0016,515.0016,610.0016,524.7623,877
Oct 14, 202416,295.0016,420.0016,295.0016,385.0016,300.9143,000
Oct 11, 202416,255.0016,270.0016,195.0016,225.0016,141.7425,000
Oct 10, 202416,210.0016,270.0016,205.0016,255.0016,171.5841,682
Oct 8, 202416,010.0016,010.0015,940.0015,995.0015,912.9231,559
Oct 7, 202416,065.0016,110.0016,040.0016,090.0016,007.4347,570
Oct 4, 202415,765.0015,825.0015,750.0015,795.0015,713.9426,105
Oct 2, 202415,700.0015,715.0015,610.0015,620.0015,539.8425,159
Sep 30, 202415,675.0015,675.0015,545.0015,580.0015,500.0531,898
Sep 27, 2024 12 Dividend
Sep 27, 202415,760.0015,815.0015,715.0015,745.0015,664.2042,381
Sep 26, 202415,885.0015,940.0015,855.0015,910.0015,816.4223,197
Sep 25, 202415,845.0015,845.0015,795.0015,825.0015,731.9229,966
Sep 24, 202415,950.0016,000.0015,835.0015,890.0015,796.5322,667
Sep 23, 202415,810.0015,910.0015,800.0015,870.0015,776.6534,263
Sep 20, 202415,740.0015,805.0015,740.0015,785.0015,692.1539,833
Sep 19, 202415,555.0015,735.0015,555.0015,710.0015,617.5930,112
Sep 13, 202415,590.0015,590.0015,450.0015,480.0015,388.9518,678
Sep 12, 202415,445.0015,500.0015,445.0015,500.0015,408.8320,121
Sep 11, 202415,375.0015,375.0015,200.0015,250.0015,160.3026,466
Sep 10, 202415,330.0015,330.0015,255.0015,275.0015,185.1516,609
Sep 9, 202415,035.0015,145.0015,035.0015,140.0015,050.9425,563
Sep 6, 202415,290.0015,315.0015,155.0015,155.0015,065.8638,225
Sep 5, 202415,335.0015,360.0015,305.0015,315.0015,224.9221,316
Sep 4, 202415,420.0015,450.0015,330.0015,360.0015,269.6554,046
Sep 3, 202415,710.0015,755.0015,695.0015,730.0015,637.4725,254
Sep 2, 202415,645.0015,730.0015,645.0015,690.0015,597.7133,837
Aug 30, 202415,540.0015,570.0015,495.0015,570.0015,478.4216,423
Aug 29, 2024 17 Dividend
Aug 29, 202415,470.0015,480.0015,445.0015,475.0015,383.9719,745
Aug 28, 202415,560.0015,670.0015,540.0015,665.0015,555.9626,695
Aug 26, 202415,550.0015,575.0015,485.0015,565.0015,456.6534,868
Aug 23, 202415,610.0015,610.0015,555.0015,580.0015,471.5517,614
Aug 22, 202415,630.0015,655.0015,590.0015,610.0015,501.3421,794
Aug 21, 202415,500.0015,595.0015,450.0015,585.0015,476.5125,238
Aug 20, 202415,525.0015,600.0015,460.0015,570.0015,461.6232,118
Aug 19, 202415,655.0015,655.0015,370.0015,395.0015,287.8436,722
Aug 16, 202415,765.0015,765.0015,675.0015,700.0015,590.7141,355
Aug 14, 202415,430.0015,435.0015,360.0015,390.0015,282.8733,446
Aug 13, 202415,260.0015,265.0015,230.0015,265.0015,158.7438,603
Aug 12, 202415,205.0015,270.0015,155.0015,260.0015,153.7741,972
Aug 9, 202415,255.0015,255.0015,030.0015,095.0014,989.9238,948
Aug 8, 202414,845.0014,920.0014,805.0014,905.0014,801.2535,597
Aug 7, 202414,945.0015,170.0014,925.0015,080.0014,975.0338,820
Aug 6, 202414,905.0015,060.0014,890.0015,040.0014,935.31110,371
Aug 5, 202414,990.0014,990.0014,670.0014,795.0014,692.01247,538
Aug 2, 202415,500.0015,520.0015,360.0015,380.0015,272.9453,553
Aug 1, 202415,815.0015,820.0015,715.0015,760.0015,650.3042,312
Jul 31, 202415,670.0015,695.0015,620.0015,675.0015,565.8945,878
Jul 30, 2024 11 Dividend
Jul 30, 202415,680.0015,735.0015,670.0015,735.0015,625.4722,668
Jul 29, 202415,790.0015,800.0015,730.0015,770.0015,649.3037,322
Jul 26, 202415,590.0015,655.0015,555.0015,630.0015,510.3748,071
Jul 25, 202415,685.0015,700.0015,610.0015,640.0015,520.3077,734
Jul 24, 202415,970.0015,980.0015,885.0015,885.0015,763.4228,751
Jul 23, 202416,030.0016,050.0015,980.0016,000.0015,877.5426,898
Jul 22, 202415,960.0015,965.0015,900.0015,935.0015,813.0457,769
Jul 19, 202416,030.0016,045.0016,000.0016,040.0015,917.2338,154
Jul 18, 202416,070.0016,120.0016,015.0016,120.0015,996.6253,196
Jul 17, 202416,315.0016,315.0016,210.0016,210.0016,085.9342,065
Jul 16, 202416,265.0016,280.0016,240.0016,245.0016,120.6745,671
Jul 15, 202416,080.0016,180.0016,080.0016,175.0016,051.2041,083
Jul 12, 202415,950.0016,035.0015,920.0016,035.0015,912.2751,526
Jul 11, 202416,210.0016,210.0016,130.0016,150.0016,026.3940,161
Jul 10, 202416,075.0016,100.0016,050.0016,050.0015,927.1634,185
Jul 9, 202416,075.0016,080.0016,030.0016,040.0015,917.2335,634
Jul 8, 202415,905.0015,985.0015,895.0015,985.0015,862.6627,362
Jul 5, 202415,885.0015,905.0015,835.0015,905.0015,783.2721,537
Jul 4, 202415,965.0015,965.0015,880.0015,885.0015,763.4240,840
Jul 3, 202415,840.0015,920.0015,835.0015,920.0015,798.1629,889
Jul 2, 202415,785.0015,790.0015,720.0015,775.0015,654.2629,863
Jul 1, 202415,725.0015,725.0015,670.0015,705.0015,584.8037,331
Jun 28, 202415,805.0015,840.0015,725.0015,725.0015,604.6442,685
Jun 27, 2024 15 Dividend
Jun 27, 202415,840.0015,840.0015,740.0015,760.0015,639.3830,217
Jun 26, 202415,835.0015,840.0015,805.0015,830.0015,693.9626,071
Jun 25, 202415,750.0015,750.0015,690.0015,745.0015,609.6953,864
Jun 24, 202415,820.0015,820.0015,765.0015,795.0015,659.2640,695
Jun 21, 202415,850.0015,860.0015,800.0015,825.0015,689.0053,149
Jun 20, 202415,785.0015,860.0015,785.0015,860.0015,723.7031,019
Jun 19, 202415,895.0015,895.0015,735.0015,785.0015,649.3549,366
Jun 18, 202415,705.0015,740.0015,700.0015,735.0015,599.7755,024
Jun 17, 202415,620.0015,640.0015,570.0015,585.0015,451.0640,457
Jun 14, 202415,560.0015,610.0015,535.0015,600.0015,465.9336,065
Jun 13, 202415,480.0015,540.0015,445.0015,525.0015,391.5832,848
Jun 12, 202415,400.0015,435.0015,390.0015,410.0015,277.5732,883
Jun 11, 202415,345.0015,365.0015,325.0015,365.0015,232.9522,852
Jun 10, 202415,310.0015,345.0015,280.0015,280.0015,148.6834,170
Jun 7, 202415,220.0015,260.0015,175.0015,220.0015,089.2041,975
Jun 5, 202415,140.0015,165.0015,070.0015,120.0014,990.0626,909
Jun 4, 202415,090.0015,120.0015,055.0015,105.0014,975.1922,414
Jun 3, 202415,205.0015,205.0015,125.0015,140.0015,009.8928,925
May 31, 202414,985.0015,060.0014,945.0015,060.0014,930.5726,082
May 30, 2024 18 Dividend
May 30, 202414,990.0015,015.0014,975.0015,015.0014,885.9643,958
May 29, 202415,080.0015,085.0015,000.0015,005.0014,858.2052,650
May 28, 202415,055.0015,060.0014,980.0015,000.0014,853.2530,412
May 27, 202415,040.0015,080.0015,040.0015,060.0014,912.6631,710
May 24, 202415,030.0015,060.0015,010.0015,030.0014,882.9645,350
May 23, 202415,115.0015,160.0015,100.0015,130.0014,981.9839,034
May 22, 202415,130.0015,130.0015,070.0015,080.0014,932.4734,784
May 21, 202415,065.0015,095.0015,025.0015,060.0014,912.6630,435
May 20, 202414,945.0015,025.0014,945.0014,985.0014,838.4036,603
May 17, 202414,890.0014,970.0014,875.0014,935.0014,788.8935,841
May 16, 202414,980.0014,980.0014,875.0014,875.0014,729.4739,519
May 14, 202414,870.0014,880.0014,845.0014,865.0014,719.5722,567
May 13, 202414,895.0014,905.0014,850.0014,875.0014,729.4729,043
May 10, 202414,820.0014,860.0014,820.0014,845.0014,699.7728,902
May 9, 202414,730.0014,770.0014,715.0014,750.0014,605.7015,911
May 8, 202414,655.0014,735.0014,655.0014,715.0014,571.0434,727
May 7, 202414,590.0014,645.0014,580.0014,640.0014,496.7728,144
May 3, 202414,465.0014,480.0014,380.0014,390.0014,249.2236,470
May 2, 202414,455.0014,495.0014,415.0014,430.0014,288.8344,484
Apr 30, 202414,630.0014,690.0014,600.0014,690.0014,546.2829,722
Apr 29, 2024 11 Dividend
Apr 29, 202414,595.0014,720.0014,595.0014,650.0014,506.6821,584
Apr 26, 202414,545.0014,595.0014,510.0014,550.0014,396.7622,282
Apr 25, 202414,450.0014,470.0014,400.0014,400.0014,248.3432,983
Apr 24, 202414,525.0014,525.0014,455.0014,500.0014,347.2925,857
Apr 23, 202414,390.0014,390.0014,335.0014,360.0014,208.7626,740
Apr 22, 202414,290.0014,325.0014,255.0014,325.0014,174.1330,951

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%