Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Saudi - Delayed Quote SAR

Banan Real Estate Co. (4324.SR)

Compare
6.98
+0.03
+(0.43%)
At close: 3:19:31 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20256.956.986.836.986.98451,368
Mar 16, 20256.556.966.526.956.951,013,736
Mar 13, 20256.576.636.526.546.54207,237
Mar 12, 20256.466.586.466.576.57315,441
Mar 11, 20256.456.526.306.466.46321,237
Mar 10, 20256.616.656.456.486.48403,907
Mar 9, 20256.516.616.506.616.61130,756
Mar 6, 20256.706.716.496.516.51547,866
Mar 5, 20256.706.816.676.676.67342,857
Mar 4, 20256.656.696.646.686.6898,008
Mar 3, 20256.646.706.626.656.65206,700
Mar 2, 20256.856.866.616.626.62198,309
Feb 27, 20256.656.906.636.826.82731,585
Feb 26, 20256.706.736.646.656.65211,731
Feb 25, 20256.666.756.526.696.69485,615
Feb 24, 20256.836.836.626.646.64738,141
Feb 20, 20256.756.996.706.726.721,316,510
Feb 19, 20256.766.776.696.756.75326,331
Feb 18, 20256.876.946.756.766.76515,126
Feb 17, 20256.906.946.816.906.90412,929
Feb 16, 20256.886.916.836.906.90285,665
Feb 13, 20256.996.996.816.816.81573,692
Feb 12, 20256.986.986.916.936.93359,825
Feb 11, 20257.027.076.946.966.96415,440
Feb 10, 20257.017.087.017.017.011,234,114
Feb 9, 20257.067.107.017.017.01493,949
Feb 6, 20257.037.197.017.067.061,573,757
Feb 5, 20256.927.036.877.037.03388,105
Feb 4, 20257.017.026.916.916.91396,363
Feb 3, 20257.047.056.997.017.01593,422
Feb 2, 20257.107.117.037.047.04605,334
Jan 30, 20257.027.116.987.107.101,273,715
Jan 29, 20257.117.117.017.017.01828,633
Jan 28, 20257.077.167.007.097.093,020,175
Jan 27, 20256.887.086.866.996.992,208,915
Jan 26, 20256.846.896.826.866.86277,476
Jan 23, 20256.976.976.796.846.841,252,062
Jan 22, 20256.907.126.836.976.972,583,810
Jan 21, 20256.836.946.766.896.891,323,834
Jan 20, 20256.887.046.796.836.832,287,629
Jan 19, 20256.696.876.646.876.87956,936
Jan 16, 20256.656.706.606.696.69774,944
Jan 15, 20256.636.666.566.656.65906,685
Jan 14, 20256.626.656.566.636.631,653,490
Jan 13, 20256.746.756.616.626.62656,988
Jan 12, 20256.806.816.706.736.73625,476
Jan 9, 20256.806.806.686.796.791,446,991
Jan 8, 2025 0.04 Dividend
Jan 8, 20256.866.886.746.796.791,621,939
Jan 7, 20256.977.036.926.966.93898,472
Jan 6, 20256.987.076.976.986.94520,125
Jan 5, 20257.037.036.946.976.93387,494
Jan 2, 20257.037.036.907.026.98740,049
Jan 1, 20257.097.166.997.026.98865,906
Dec 31, 20246.947.106.827.097.051,802,453
Dec 30, 20246.846.876.736.876.84503,029
Dec 29, 20246.646.966.606.826.791,748,341
Dec 26, 20246.646.656.606.636.60234,344
Dec 25, 20246.626.666.556.616.58279,134
Dec 24, 20246.686.686.586.616.58533,176
Dec 23, 20246.666.726.496.686.651,321,951
Dec 22, 20246.626.786.576.636.601,271,098
Dec 19, 20246.676.706.496.616.581,430,904
Dec 18, 20246.806.856.646.676.641,167,587
Dec 17, 20246.966.976.806.816.78972,141
Dec 16, 20247.137.156.886.956.922,149,338
Dec 15, 20247.127.277.057.087.042,749,022
Dec 12, 20247.147.217.047.137.092,835,212
Dec 11, 20247.387.386.807.036.996,532,133
Dec 10, 20248.258.257.387.397.3510,372,140
Dec 9, 20248.529.058.208.208.1611,804,380
Dec 8, 20248.258.258.258.258.21-
Dec 5, 20248.258.258.258.258.21-
Dec 4, 20248.258.258.258.258.21-
Dec 3, 20248.168.358.008.258.21520,516
Dec 2, 20248.228.308.068.108.06225,405
Dec 1, 20248.358.488.158.228.18306,034

Related Tickers

RBS.BE Realia Business SA
0.9680
0.00%
 
DEQ.BE Deutsche EuroShop AG
18.50
+1.09%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
77.40
+1.18%
 
ARABREC.KW Al-Arabiya Real Estate Company K.S.C.P.
89.00
+4.83%
 
AKEL-D.ST Akelius Residential Property AB (publ)
1.8920
+0.21%
 
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
25.50
-1.16%
 
SAGA-A.ST AB Sagax (publ)
211.00
+0.96%
 
NYF.ST Nyfosa AB (publ)
84.80
+0.06%
 
SVLPF Savills plc
13.26
+7.98%
 
PSPN.SW PSP Swiss Property AG
133.40
+0.53%