As of 10:57 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.2500 | 0.2670 | 0.2500 | 0.2670 | 0.2670 | 413 |
Sep 12, 2024 | 0.2560 | 0.2600 | 0.2560 | 0.2600 | 0.2600 | 500 |
Sep 11, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Sep 10, 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Sep 9, 2024 | 0.2725 | 0.2905 | 0.2705 | 0.2905 | 0.2905 | 15,500 |
Sep 6, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | - |
Sep 5, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
Sep 4, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | - |
Sep 3, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
Sep 2, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
Aug 30, 2024 | 0.2895 | 0.3230 | 0.2895 | 0.3230 | 0.3230 | 50,000 |
Aug 29, 2024 | 0.2900 | 0.2905 | 0.2900 | 0.2905 | 0.2905 | 10 |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 27, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
Aug 26, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
Aug 23, 2024 | 0.3100 | 0.3195 | 0.3100 | 0.3195 | 0.3195 | 200 |
Aug 22, 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
Aug 21, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Aug 20, 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
Aug 19, 2024 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | - |
Aug 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 15, 2024 | 0.3030 | 0.3160 | 0.3030 | 0.3160 | 0.3160 | 500 |
Aug 14, 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
Aug 13, 2024 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | - |
Aug 12, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Aug 9, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Aug 8, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Aug 7, 2024 | 0.3040 | 0.3055 | 0.3040 | 0.3055 | 0.3055 | 2,500 |
Aug 6, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
Aug 5, 2024 | 0.3305 | 0.3305 | 0.3045 | 0.3045 | 0.3045 | 150 |
Aug 2, 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | - |
Aug 1, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Jul 31, 2024 | 0.3510 | 0.3795 | 0.3510 | 0.3795 | 0.3795 | 1,000 |
Jul 30, 2024 | 0.3480 | 0.3480 | 0.3405 | 0.3405 | 0.3405 | 200 |
Jul 29, 2024 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 20 |
Jul 26, 2024 | 0.3115 | 0.3520 | 0.3115 | 0.3520 | 0.3520 | 16,331 |
Jul 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 24, 2024 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | - |
Jul 23, 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
Jul 22, 2024 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | - |
Jul 19, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
Jul 18, 2024 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | - |
Jul 17, 2024 | 0.2710 | 0.3115 | 0.2710 | 0.3115 | 0.3115 | 500 |
Jul 16, 2024 | 0.2610 | 0.2725 | 0.2610 | 0.2725 | 0.2725 | 8 |
Jul 15, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Jul 12, 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
Jul 11, 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
Jul 10, 2024 | 0.2580 | 0.2795 | 0.2580 | 0.2795 | 0.2795 | 100 |
Jul 9, 2024 | 0.2605 | 0.2660 | 0.2605 | 0.2660 | 0.2660 | 1,450 |
Jul 8, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,100 |
Jul 5, 2024 | 0.2600 | 0.2605 | 0.2600 | 0.2605 | 0.2605 | 200 |
Jul 4, 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1,300 |
Jul 3, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Jul 2, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 1, 2024 | 0.2605 | 0.2610 | 0.2605 | 0.2605 | 0.2605 | 1,180 |
Jun 28, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
Jun 27, 2024 | 0.2755 | 0.2755 | 0.2640 | 0.2640 | 0.2640 | 100 |
Jun 26, 2024 | 0.3020 | 0.3020 | 0.2900 | 0.2900 | 0.2900 | 2,750 |
Jun 25, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Jun 24, 2024 | 0.2810 | 0.3005 | 0.2810 | 0.3005 | 0.3005 | 100 |
Jun 21, 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jun 20, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Jun 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 905 |
Jun 18, 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | - |
Jun 17, 2024 | 0.3500 | 0.3630 | 0.3500 | 0.3630 | 0.3630 | 250 |
Jun 14, 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 8,000 |
Jun 13, 2024 | 0.3635 | 0.3640 | 0.3635 | 0.3640 | 0.3640 | 8,220 |
Jun 12, 2024 | 0.3600 | 0.3710 | 0.3600 | 0.3710 | 0.3710 | 270 |
Jun 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jun 10, 2024 | 0.3810 | 0.3875 | 0.3810 | 0.3875 | 0.3875 | 357 |
Jun 7, 2024 | 0.3715 | 0.3730 | 0.3715 | 0.3730 | 0.3730 | 100 |
Jun 6, 2024 | 0.3735 | 0.3735 | 0.3725 | 0.3725 | 0.3725 | 43 |
Jun 5, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Jun 4, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 40 |
Jun 3, 2024 | 0.3790 | 0.3990 | 0.3790 | 0.3990 | 0.3990 | 1,000 |
May 31, 2024 | 0.3715 | 0.3715 | 0.3660 | 0.3660 | 0.3660 | 27,500 |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
May 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 |
May 28, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
May 27, 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
May 24, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
May 23, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
May 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
May 21, 2024 | 0.3870 | 0.3870 | 0.3805 | 0.3805 | 0.3805 | 5,000 |
May 20, 2024 | 0.3825 | 0.3825 | 0.3795 | 0.3795 | 0.3795 | - |
May 17, 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
May 16, 2024 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | - |
May 15, 2024 | 0.3900 | 0.3970 | 0.3900 | 0.3970 | 0.3970 | 2,000 |
May 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
May 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 10, 2024 | 0.3900 | 0.3995 | 0.3900 | 0.3940 | 0.3940 | 4,466 |
May 9, 2024 | 0.3965 | 0.3965 | 0.3940 | 0.3940 | 0.3940 | - |
May 8, 2024 | 0.4100 | 0.4195 | 0.4100 | 0.4195 | 0.4195 | 12,000 |
May 7, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
May 6, 2024 | 0.3910 | 0.3925 | 0.3910 | 0.3925 | 0.3925 | 5,000 |
May 3, 2024 | 0.3675 | 0.4000 | 0.3675 | 0.3940 | 0.3940 | 106,100 |
May 2, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Apr 30, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Apr 29, 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
Apr 26, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
Apr 25, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Apr 24, 2024 | 0.3830 | 0.3950 | 0.3830 | 0.3950 | 0.3950 | 2,600 |
Apr 23, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 18, 2024 | 0.4000 | 0.4190 | 0.4000 | 0.4190 | 0.4190 | 200 |
Apr 17, 2024 | 0.4140 | 0.4445 | 0.4140 | 0.4445 | 0.4445 | 200 |
Apr 16, 2024 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | - |
Apr 15, 2024 | 0.4210 | 0.4215 | 0.4210 | 0.4215 | 0.4215 | 400 |
Apr 12, 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
Apr 11, 2024 | 0.3970 | 0.4140 | 0.3970 | 0.4140 | 0.4140 | 100 |
Apr 10, 2024 | 0.3865 | 0.4000 | 0.3865 | 0.4000 | 0.4000 | 500 |
Apr 9, 2024 | 0.3900 | 0.3975 | 0.3900 | 0.3975 | 0.3975 | 660 |
Apr 8, 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 100 |
Apr 5, 2024 | 0.3920 | 0.4000 | 0.3920 | 0.4000 | 0.4000 | 6,000 |
Apr 4, 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 3,000 |
Apr 3, 2024 | 0.3800 | 0.3940 | 0.3800 | 0.3940 | 0.3940 | 1,000 |
Apr 2, 2024 | 0.3795 | 0.3820 | 0.3795 | 0.3820 | 0.3820 | 700 |
Mar 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 27, 2024 | 0.4200 | 0.4200 | 0.4160 | 0.4160 | 0.4160 | 200 |
Mar 26, 2024 | 0.4120 | 0.4130 | 0.4040 | 0.4130 | 0.4130 | 1,885 |
Mar 25, 2024 | 0.4610 | 0.4610 | 0.4180 | 0.4180 | 0.4180 | 3,416 |
Mar 22, 2024 | 0.4500 | 0.4500 | 0.4090 | 0.4090 | 0.4090 | 450 |
Mar 21, 2024 | 0.4590 | 0.4590 | 0.4520 | 0.4520 | 0.4520 | 1,800 |
Mar 20, 2024 | 0.4560 | 0.4630 | 0.4560 | 0.4630 | 0.4630 | 222 |
Mar 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10 |
Mar 18, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
Mar 15, 2024 | 0.4740 | 0.4880 | 0.4740 | 0.4880 | 0.4880 | 600 |
Mar 14, 2024 | 0.4800 | 0.4970 | 0.4800 | 0.4970 | 0.4970 | 15,000 |
Mar 13, 2024 | 0.4900 | 0.4970 | 0.4900 | 0.4970 | 0.4970 | 800 |
Mar 12, 2024 | 0.4930 | 0.4980 | 0.4930 | 0.4980 | 0.4980 | 1,000 |
Mar 11, 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 500 |
Mar 8, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
Mar 7, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 6, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 5, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,050 |
Mar 4, 2024 | 0.5020 | 0.5180 | 0.5020 | 0.5180 | 0.5180 | 300 |
Mar 1, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
Feb 29, 2024 | 0.4900 | 0.4910 | 0.4900 | 0.4910 | 0.4910 | 1,000 |
Feb 28, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
Feb 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Feb 26, 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
Feb 23, 2024 | 0.5000 | 0.5300 | 0.4890 | 0.4890 | 0.4890 | 475 |
Feb 22, 2024 | 0.5120 | 0.5260 | 0.5100 | 0.5100 | 0.5100 | 1,827 |
Feb 21, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Feb 20, 2024 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
Feb 19, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Feb 16, 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
Feb 15, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Feb 14, 2024 | 0.5480 | 0.5480 | 0.5120 | 0.5120 | 0.5120 | 1,700 |
Feb 13, 2024 | 0.5600 | 0.5740 | 0.5600 | 0.5740 | 0.5740 | 5,330 |
Feb 12, 2024 | 0.5800 | 0.5800 | 0.5560 | 0.5560 | 0.5560 | 21 |
Feb 9, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Feb 8, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Feb 7, 2024 | 0.5840 | 0.6680 | 0.5840 | 0.6680 | 0.6680 | 700 |
Feb 6, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Feb 5, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Feb 2, 2024 | 0.6320 | 0.6320 | 0.6300 | 0.6300 | 0.6300 | 1,000 |
Feb 1, 2024 | 0.6520 | 0.6620 | 0.6300 | 0.6300 | 0.6300 | 4,460 |
Jan 31, 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
Jan 30, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Jan 29, 2024 | 0.6280 | 0.7040 | 0.6280 | 0.7040 | 0.7040 | 600 |
Jan 26, 2024 | 0.6420 | 0.6420 | 0.6340 | 0.6360 | 0.6360 | 7,800 |
Jan 25, 2024 | 0.7280 | 0.7280 | 0.6540 | 0.6540 | 0.6540 | 100 |
Jan 24, 2024 | 0.7500 | 0.8660 | 0.7140 | 0.7140 | 0.7140 | 7,650 |
Jan 23, 2024 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | 0.6000 | 4,600 |
Jan 22, 2024 | 0.4600 | 0.4890 | 0.4600 | 0.4860 | 0.4860 | 8,100 |
Jan 19, 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
Jan 18, 2024 | 0.5880 | 0.6020 | 0.5880 | 0.5880 | 0.5880 | 450 |
Jan 17, 2024 | 0.5800 | 0.6140 | 0.5800 | 0.6140 | 0.6140 | 250 |
Jan 16, 2024 | 0.6180 | 0.6180 | 0.5920 | 0.5920 | 0.5920 | 3,500 |
Jan 15, 2024 | 0.6100 | 0.6620 | 0.6100 | 0.6160 | 0.6160 | 23,600 |
Jan 12, 2024 | 0.6220 | 0.6220 | 0.6180 | 0.6180 | 0.6180 | 274 |
Jan 11, 2024 | 0.6460 | 0.6700 | 0.6320 | 0.6320 | 0.6320 | 4,000 |
Jan 10, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
Jan 9, 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
Jan 8, 2024 | 0.6800 | 0.6920 | 0.6580 | 0.6920 | 0.6920 | 1,525 |
Jan 5, 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Jan 4, 2024 | 0.6800 | 0.6840 | 0.6800 | 0.6840 | 0.6840 | 74 |
Jan 3, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Jan 2, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 600 |
Dec 29, 2023 | 0.7100 | 0.7100 | 0.7020 | 0.7020 | 0.7020 | - |
Dec 28, 2023 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Dec 27, 2023 | 0.7280 | 0.7280 | 0.7020 | 0.7020 | 0.7020 | 3,700 |
Dec 22, 2023 | 0.7200 | 0.7200 | 0.7020 | 0.7020 | 0.7020 | 5,350 |
Dec 21, 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 1,800 |
Dec 20, 2023 | 0.7300 | 0.7480 | 0.7200 | 0.7480 | 0.7480 | 2,200 |
Dec 19, 2023 | 0.7280 | 0.7400 | 0.7280 | 0.7400 | 0.7400 | 690 |
Dec 18, 2023 | 0.7200 | 0.7540 | 0.7200 | 0.7280 | 0.7280 | 8,281 |
Dec 15, 2023 | 0.7500 | 0.7660 | 0.7500 | 0.7660 | 0.7660 | 150 |
Dec 14, 2023 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
Dec 13, 2023 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
Dec 12, 2023 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
Dec 11, 2023 | 0.8060 | 0.8060 | 0.7800 | 0.7800 | 0.7800 | 400 |
Dec 8, 2023 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
Dec 7, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 0.7900 | 85 |
Dec 6, 2023 | 0.8280 | 0.8500 | 0.8280 | 0.8480 | 0.8480 | 7,000 |
Dec 5, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Dec 4, 2023 | 0.7680 | 0.9180 | 0.7680 | 0.9180 | 0.9180 | 4,020 |
Dec 1, 2023 | 0.6820 | 0.7040 | 0.6820 | 0.7040 | 0.7040 | 30 |
Nov 30, 2023 | 0.6800 | 0.7080 | 0.6800 | 0.7080 | 0.7080 | 500 |
Nov 29, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 700 |
Nov 28, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov 27, 2023 | 0.7580 | 0.7580 | 0.6880 | 0.6880 | 0.6880 | 13,742 |
Nov 24, 2023 | 0.7700 | 0.7700 | 0.7320 | 0.7420 | 0.7420 | 250 |
Nov 23, 2023 | 0.8240 | 0.8240 | 0.7680 | 0.7680 | 0.7680 | - |
Nov 22, 2023 | 0.8660 | 0.8660 | 0.8480 | 0.8480 | 0.8480 | 100 |
Nov 21, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8780 | 0.8780 | 15,500 |
Nov 20, 2023 | 0.8920 | 0.8920 | 0.8720 | 0.8720 | 0.8720 | 450 |
Nov 17, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Nov 16, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
Nov 15, 2023 | 0.9020 | 0.9040 | 0.8960 | 0.9040 | 0.9040 | 4,988 |
Nov 14, 2023 | 0.9300 | 0.9320 | 0.9220 | 0.9220 | 0.9220 | 5,848 |
Nov 13, 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 259 |
Nov 10, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 500 |
Nov 9, 2023 | 0.8800 | 0.9240 | 0.8800 | 0.8880 | 0.8880 | 2,701 |
Nov 8, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Nov 7, 2023 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
Nov 6, 2023 | 1.0600 | 1.0600 | 0.9680 | 0.9680 | 0.9680 | 2,000 |
Nov 3, 2023 | 1.0050 | 1.1450 | 1.0050 | 1.0550 | 1.0550 | 180 |
Nov 2, 2023 | 0.8500 | 0.9740 | 0.8500 | 0.9740 | 0.9740 | 10,500 |
Nov 1, 2023 | 0.8580 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 400 |
Oct 31, 2023 | 0.9480 | 0.9480 | 0.8980 | 0.9280 | 0.9280 | 680 |
Oct 30, 2023 | 0.9740 | 0.9740 | 0.8960 | 0.8960 | 0.8960 | 3,000 |
Oct 27, 2023 | 0.9300 | 0.9480 | 0.9300 | 0.9480 | 0.9480 | 5,895 |
Oct 26, 2023 | 0.9900 | 1.0100 | 0.8800 | 0.8800 | 0.8800 | 1,750 |
Oct 25, 2023 | 1.0600 | 1.0800 | 1.0150 | 1.0150 | 1.0150 | 405 |
Oct 24, 2023 | 1.0000 | 1.0150 | 0.9720 | 1.0150 | 1.0150 | - |
Oct 23, 2023 | 1.0400 | 1.0400 | 0.9820 | 0.9820 | 0.9820 | - |
Oct 20, 2023 | 1.0250 | 1.0600 | 1.0150 | 1.0250 | 1.0250 | 85 |
Oct 19, 2023 | 1.0500 | 1.0500 | 1.0150 | 1.0400 | 1.0400 | 550 |
Oct 18, 2023 | 1.1000 | 1.1200 | 1.0650 | 1.0650 | 1.0650 | 15,200 |
Oct 17, 2023 | 1.1100 | 1.1200 | 1.0600 | 1.1050 | 1.1050 | - |
Oct 16, 2023 | 1.3100 | 1.3100 | 1.1000 | 1.1350 | 1.1350 | 2,700 |
Oct 13, 2023 | 1.2700 | 1.3750 | 1.2000 | 1.2550 | 1.2550 | 4,500 |
Oct 12, 2023 | 1.6450 | 1.6850 | 1.2600 | 1.2600 | 1.2600 | 8,618 |
Oct 11, 2023 | 1.2950 | 1.6200 | 1.2800 | 1.6200 | 1.6200 | 10,992 |
Oct 10, 2023 | 0.8600 | 1.2350 | 0.8600 | 1.2000 | 1.2000 | 7,011 |
Oct 9, 2023 | 0.9020 | 0.9020 | 0.8320 | 0.8540 | 0.8540 | 5,360 |
Oct 6, 2023 | 1.0400 | 1.0700 | 0.8780 | 0.8780 | 0.8780 | 9,107 |
Oct 5, 2023 | 1.2600 | 1.2850 | 1.0550 | 1.0950 | 1.0950 | 9,350 |
Oct 4, 2023 | 1.3200 | 1.4300 | 1.2650 | 1.2650 | 1.2650 | 13,850 |
Oct 3, 2023 | 1.2950 | 1.3300 | 1.2550 | 1.2600 | 1.2600 | 3,651 |
Oct 2, 2023 | 1.5800 | 1.5800 | 1.4150 | 1.4650 | 1.4650 | 11,015 |
Sep 29, 2023 | 1.5400 | 1.6250 | 1.5300 | 1.5300 | 1.5300 | 1,120 |
Sep 28, 2023 | 1.7100 | 1.7550 | 1.5350 | 1.5350 | 1.5350 | 2,345 |
Sep 27, 2023 | 1.8000 | 1.8650 | 1.7500 | 1.7500 | 1.7500 | 523 |
Sep 26, 2023 | 1.9700 | 1.9800 | 1.8750 | 1.8750 | 1.8750 | 17,300 |
Sep 25, 2023 | 2.1100 | 2.1100 | 1.9450 | 1.9450 | 1.9450 | 12,900 |
Sep 22, 2023 | 2.0500 | 2.0900 | 2.0300 | 2.0900 | 2.0900 | 4,600 |
Sep 21, 2023 | 2.1000 | 2.1000 | 1.9800 | 2.0900 | 2.0900 | 355 |
Sep 20, 2023 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 600 |
Sep 19, 2023 | 2.1000 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 1,621 |
Sep 18, 2023 | 2.1400 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 3,254 |
Sep 15, 2023 | 2.0300 | 2.1000 | 2.0300 | 2.0300 | 2.0300 | 540 |
Sep 14, 2023 | 1.8850 | 2.0300 | 1.8850 | 2.0300 | 2.0300 | 3,105 |
Sep 13, 2023 | 1.8850 | 1.9200 | 1.8650 | 1.9200 | 1.9200 | 503 |