Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The Weir Group PLC (42W.F)

27.34
0.00
(0.00%)
At close: May 7 at 8:02:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202527.3427.3427.3427.3427.34150
May 6, 202527.3427.3427.3427.3427.34-
May 5, 202527.2827.2827.2827.2827.28-
May 2, 202526.8626.8626.8626.8626.86-
Apr 30, 202526.3026.3026.3026.3026.30-
Apr 29, 202526.7826.7826.7826.7826.78-
Apr 28, 202527.0627.0627.0627.0627.06-
Apr 25, 202527.2427.2427.2427.2427.24-
Apr 24, 202525.7825.7825.7825.7825.78-
Apr 23, 202525.4625.4625.4625.4625.46-
Apr 22, 202524.8624.8624.8624.8624.86-
Apr 17, 2025 0.26032916 Dividend
Apr 17, 202525.0425.0425.0425.0425.04-
Apr 16, 202525.4425.4425.4425.4425.22-
Apr 15, 202525.1025.1025.1025.1024.88-
Apr 14, 202524.8624.8624.8624.8624.64-
Apr 11, 202524.5824.5824.5824.5824.37-
Apr 10, 202524.9624.9624.9624.9624.74-
Apr 9, 202523.0223.0223.0223.0222.82-
Apr 8, 202523.6423.6423.6423.6423.43-
Apr 7, 202523.1423.1423.1423.1422.94-
Apr 4, 202526.1426.1424.6624.6624.45150
Apr 3, 202526.9226.9226.2626.2626.0335
Apr 2, 202527.5027.5027.5027.5027.26-
Apr 1, 202527.8027.8027.8027.8027.56-
Mar 31, 202528.1628.1628.1628.1627.92-
Mar 28, 202528.7828.7828.7828.7828.53-
Mar 27, 202529.2029.2029.2029.2028.95-
Mar 26, 202529.4829.4829.4829.4829.22-
Mar 25, 202528.4828.4828.4828.4828.23-
Mar 24, 202528.3028.3028.3028.3028.05-
Mar 21, 202528.7428.7428.7428.7428.49-
Mar 20, 202528.4628.4628.4628.4628.21-
Mar 19, 202528.4028.4028.4028.4028.15-
Mar 18, 202528.1828.1828.1828.1827.94-
Mar 17, 202528.2228.2228.2228.2227.97-
Mar 14, 202527.9627.9627.9627.9627.72-
Mar 13, 202528.3428.3428.3428.3428.09-
Mar 12, 202528.0428.0428.0428.0427.80-
Mar 11, 202528.8028.8028.8028.8028.55-
Mar 10, 202529.4829.4829.1829.1828.9360
Mar 7, 202529.4429.4429.4429.4429.18-
Mar 6, 202529.4429.4429.4429.4429.18-
Mar 5, 202528.7828.7828.7828.7828.53-
Mar 4, 202529.7829.7829.7829.7829.52-
Mar 3, 202529.3429.3429.3429.3429.09-
Feb 28, 202527.5427.5427.5427.5427.30-
Feb 27, 202527.6627.6627.6627.6627.42-
Feb 26, 202527.4227.4227.4227.4227.18-
Feb 25, 202527.4027.4027.4027.4027.16-
Feb 24, 202527.7027.9227.7027.9227.6850
Feb 21, 202527.8027.8027.8027.8027.56-
Feb 20, 202527.8027.8027.8027.8027.56-
Feb 19, 202528.3428.3428.3428.3428.09-
Feb 18, 202528.2828.2828.2828.2828.03-
Feb 17, 202528.0028.0028.0028.0027.76-
Feb 14, 202528.3028.3028.3028.3028.05-
Feb 13, 202528.0428.0428.0428.0427.80-
Feb 12, 202527.7827.7827.7827.7827.54-
Feb 11, 202527.9427.9427.9427.9427.70-
Feb 10, 202528.1028.1028.1028.1027.86-
Feb 7, 202528.1428.1428.1428.1427.90-
Feb 6, 202528.6028.6028.6028.6028.35-
Feb 5, 202528.0828.4628.0828.4628.2140
Feb 4, 202528.2228.2228.2228.2227.97-
Feb 3, 202528.5428.5428.5428.5428.29-
Jan 31, 202529.0229.3629.0229.3629.10182
Jan 30, 202528.4028.4028.4028.4028.15-
Jan 29, 202528.3228.3228.3228.3228.07-
Jan 28, 202528.4228.4228.4228.4228.17-
Jan 27, 202528.5028.5028.5028.5028.25-
Jan 24, 202528.3029.0428.3029.0428.7910
Jan 23, 202527.6627.6627.6627.6627.42-
Jan 22, 202527.5027.5027.5027.5027.26-
Jan 21, 202527.6227.6227.6227.6227.38-
Jan 20, 202527.4227.4227.4227.4227.18-
Jan 17, 202527.2427.2427.2427.2427.00-
Jan 16, 202526.4026.4026.4026.4026.17-
Jan 15, 202525.8225.8225.8225.8225.60-
Jan 14, 202526.1626.1626.1626.1625.93-
Jan 13, 202526.2026.2026.2026.2025.97-
Jan 10, 202526.6626.6626.6626.6626.43-
Jan 9, 202526.3026.3026.3026.3026.07-
Jan 8, 202526.4026.4026.4026.4026.17-
Jan 7, 202526.4026.4026.4026.4026.17-
Jan 6, 202526.4426.4426.4426.4426.21-
Jan 3, 202526.6026.6026.6026.6026.37-
Jan 2, 202526.4626.4626.4626.4626.23-
Dec 30, 202426.2426.2426.2426.2426.01-
Dec 27, 202426.4226.4226.4226.4226.19-
Dec 23, 202426.5426.5426.5426.5426.31-
Dec 20, 202426.6026.6026.6026.6026.37-
Dec 19, 202426.5626.5626.5626.5626.33-
Dec 18, 202427.0627.0627.0627.0626.82-
Dec 17, 202426.9226.9226.9226.9226.69-
Dec 16, 202427.0027.0027.0027.0026.77-
Dec 13, 202427.4227.4227.4227.4227.18-
Dec 12, 202427.8827.8827.8827.8827.64-
Dec 11, 202427.5827.5827.5827.5827.34-
Dec 10, 202427.6627.6627.6627.6627.42-
Dec 9, 202427.4627.4627.4627.4627.22-
Dec 6, 202427.1227.1227.1227.1226.88-
Dec 5, 202427.3227.3227.3227.3227.08-
Dec 4, 202427.0027.0027.0027.0026.77-
Dec 3, 202427.0427.0427.0427.0426.81-
Dec 2, 202426.8626.8626.8626.8626.63-
Nov 29, 202426.4426.4426.4426.4426.21-
Nov 28, 202426.1426.1426.1426.1425.91-
Nov 27, 202425.9425.9425.9425.9425.71-
Nov 26, 202426.3426.3426.3426.3426.11-
Nov 25, 202426.3826.3826.3826.3826.15-
Nov 22, 202425.6625.6625.6625.6625.44-
Nov 21, 202425.4025.4025.4025.4025.18-
Nov 20, 202425.4425.4425.4425.4425.22-
Nov 19, 202426.0026.0026.0026.0025.77-
Nov 18, 202425.5825.5825.5825.5825.36-
Nov 15, 202425.4825.4825.4825.4825.26-
Nov 14, 202425.8425.8425.8425.8425.62-
Nov 13, 202425.8225.8225.8225.8225.60-
Nov 12, 202426.4426.4426.4426.4426.21-
Nov 11, 202426.1026.1026.1026.1025.87-
Nov 8, 202426.4626.4626.4626.4626.23-
Nov 7, 202425.7425.7425.7425.7425.52-
Nov 6, 202425.2025.2025.2025.2024.98-
Nov 5, 202424.6024.6024.6024.6024.39-
Nov 4, 202425.0025.0025.0025.0024.78-
Nov 1, 202424.7624.7624.7624.7624.54-
Oct 31, 202424.9824.9824.9824.9824.76-
Oct 30, 202425.3425.3425.3425.3425.12-
Oct 29, 202425.5625.5625.5625.5625.34-
Oct 28, 202425.3025.3025.3025.3025.08-
Oct 25, 202425.2025.2025.2025.2024.98-
Oct 24, 202425.1025.1025.1025.1024.88-
Oct 23, 202425.3825.3825.3825.3825.16-
Oct 22, 202425.1625.1625.1625.1624.94-
Oct 21, 202425.6425.6425.6425.6425.42-
Oct 18, 202425.5225.5225.5225.5225.30-
Oct 17, 202425.5225.5225.5225.5225.30-
Oct 16, 202425.1425.1425.1425.1424.92-
Oct 15, 202425.4225.4225.4225.4225.20-
Oct 14, 202425.2825.2825.2825.2825.06-
Oct 11, 202425.1625.1625.1625.1624.94-
Oct 10, 202425.4025.4025.4025.4025.18-
Oct 9, 202425.3625.3625.3625.3625.14-
Oct 8, 202425.2225.2225.2225.2225.00-
Oct 7, 202425.6425.6425.6425.6425.42-
Oct 4, 202425.0425.0425.0425.0424.82-
Oct 3, 2024 0.21085486 Dividend
Oct 3, 202425.3025.3025.3025.3025.08-
Oct 2, 202425.5825.5825.5825.5825.18-
Oct 1, 202425.8825.8825.8825.8825.48-
Sep 30, 202426.1026.1026.1026.1025.69-
Sep 27, 202426.1226.1226.1226.1225.71-
Sep 26, 202425.4825.4825.4825.4825.08-
Sep 25, 202425.2825.2825.2825.2824.89-
Sep 24, 202425.3625.3625.3625.3624.96-
Sep 23, 202424.9824.9824.9824.9824.59-
Sep 20, 202425.2425.2425.2425.2424.85-
Sep 19, 202424.6624.6624.6624.6624.27-
Sep 18, 202424.5624.5624.5624.5624.18-
Sep 17, 202424.3424.3424.3424.3423.96-
Sep 16, 202424.2224.2224.2224.2223.84-
Sep 13, 202423.9223.9223.9223.9223.55-
Sep 12, 202423.5423.5423.5423.5423.17-
Sep 11, 202423.0023.0023.0023.0022.64-
Sep 10, 202422.9822.9822.9822.9822.62-
Sep 9, 202422.7622.7622.7622.7622.40-
Sep 6, 202423.0223.0223.0223.0222.66-
Sep 5, 202423.0023.0023.0023.0022.64-
Sep 4, 202422.8422.8422.8422.8422.48-
Sep 3, 202423.4023.4023.4023.4023.03-
Sep 2, 202423.5423.5423.5423.5423.17-
Aug 30, 202423.6223.6223.6223.6223.25-
Aug 29, 202422.9822.9822.9822.9822.62-
Aug 28, 202422.7622.7622.7622.7622.40-
Aug 27, 202422.7022.7022.7022.7022.35-
Aug 26, 202422.6822.6822.6822.6822.33-
Aug 23, 202422.4822.4822.4822.4822.13-
Aug 22, 202422.3822.3822.3822.3822.03-
Aug 21, 202422.2022.2022.2022.2021.85-
Aug 20, 202422.4622.4622.4622.4622.11-
Aug 19, 202422.2822.2822.2822.2821.93-
Aug 16, 202422.4622.4622.4622.4622.11-
Aug 15, 202422.0022.0022.0022.0021.66-
Aug 14, 202421.9621.9621.9621.9621.62-
Aug 13, 202422.0022.0022.0022.0021.66-
Aug 12, 202421.9421.9421.9421.9421.60-
Aug 9, 202422.0622.0622.0622.0621.72-
Aug 8, 202421.8821.8821.8821.8821.54-
Aug 7, 202421.5621.5621.5621.5621.22-
Aug 6, 202421.5221.5221.5221.5221.18-
Aug 5, 202421.5021.5021.5021.5021.16-
Aug 2, 202423.0823.0823.0823.0822.72-
Aug 1, 202424.0224.0224.0224.0223.64-
Jul 31, 202423.6023.6023.6023.6023.23-
Jul 30, 202422.6822.6822.6822.6822.33-
Jul 29, 202422.5622.5622.5622.5622.21-
Jul 26, 202422.3422.3422.3422.3421.99-
Jul 25, 202422.2422.2422.2422.2421.89-
Jul 24, 202422.5022.5022.5022.5022.15-
Jul 23, 202422.7022.7022.7022.7022.35-
Jul 22, 202422.5422.5422.5422.5422.19-
Jul 19, 202422.9822.9822.9822.9822.62-
Jul 18, 202422.8822.8822.8822.8822.52-
Jul 17, 202423.3823.3823.3823.3823.01-
Jul 16, 202423.2223.2223.2223.2222.86-
Jul 15, 202423.7023.7023.7023.7023.33-
Jul 12, 202423.3223.3223.3223.3222.96-
Jul 11, 202423.0823.0823.0823.0822.72-
Jul 10, 202422.6022.6022.6022.6022.25-
Jul 9, 202423.0023.0023.0023.0022.64-
Jul 8, 202422.9822.9822.9822.9822.62-
Jul 5, 202423.0423.0423.0423.0422.68-
Jul 4, 202423.0623.0623.0623.0622.70-
Jul 3, 202423.0423.0423.0423.0422.68-
Jul 2, 202423.1223.1223.1223.1222.76-
Jul 1, 202423.3423.3423.3423.3422.98-
Jun 28, 202423.4423.4423.4423.4423.07-
Jun 27, 202423.3023.3023.3023.3022.94-
Jun 26, 202423.3023.3023.3023.3022.94-
Jun 25, 202424.0824.0824.0824.0823.70-
Jun 24, 202423.8823.8823.8823.8823.51-
Jun 21, 202424.0424.0424.0424.0423.66300
Jun 20, 202423.9223.9223.9223.9223.55-
Jun 19, 202423.9423.9423.9423.9423.57-
Jun 18, 202423.8223.8223.8223.8223.45-
Jun 17, 202423.6623.6623.6623.6623.29-
Jun 14, 202424.2624.2624.2624.2623.88-
Jun 13, 202424.5624.5624.5624.5624.18-
Jun 12, 202424.1825.4224.1825.4225.02120
Jun 11, 202424.3825.2024.3825.2024.81115
Jun 10, 202424.5424.5424.5424.5424.16-
Jun 7, 202424.2624.2624.2624.2623.88-
Jun 6, 202424.3224.3224.3224.3223.94-
Jun 5, 202424.3224.3224.3224.3223.94-
Jun 4, 202424.6424.6424.6424.6424.26-
Jun 3, 202424.8224.8224.8224.8224.43-
May 31, 202425.0825.0825.0825.0824.69-
May 30, 202424.9024.9024.9024.9024.51-
May 29, 202425.0225.0225.0225.0224.63-
May 28, 202425.1025.1025.1025.1024.71-
May 27, 202425.0625.0625.0625.0624.67-
May 24, 202424.8224.8224.8224.8224.43-
May 23, 202425.2625.2625.2625.2624.87-
May 22, 202425.5225.5225.5225.5225.12-
May 21, 202425.3425.3425.3425.3424.94-
May 20, 202424.5024.5024.5024.5024.12-
May 17, 202424.4624.4624.4624.4624.08-
May 16, 202424.4624.4624.4624.4624.08-
May 15, 202424.1624.1624.1624.1623.78-
May 14, 202424.0824.0824.0824.0823.70-
May 13, 202424.3824.3824.3824.3824.00-
May 10, 202424.3224.3224.3224.3223.94-
May 9, 202424.1024.1024.1024.1023.72-
May 8, 202423.8223.8223.8223.8223.45-
May 7, 202423.4623.4623.4623.4623.09-

Related Tickers

SVKB.F Sandvik AB (publ)
18.40
-0.16%
 
SVK.F Sandvik AB (publ)
18.30
0.00%
 
SAND.ST Sandvik AB (publ)
202.60
+0.80%
 
NNE NANO Nuclear Energy Inc.
23.52
-6.37%
 
SMR NuScale Power Corporation
16.61
-6.00%
 
GEV GE Vernova Inc.
406.81
+1.39%