Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Weir Group PLC (42W.BE)

27.34
0.00
(0.00%)
As of 8:03:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202527.3427.3427.3427.3427.34-
May 6, 202527.3427.3427.3427.3427.34-
May 5, 202527.2827.2827.2827.2827.28-
May 2, 202526.6826.6826.6826.6826.68-
Apr 30, 202526.3226.3226.3226.3226.32-
Apr 29, 202526.7826.7826.7826.7826.78-
Apr 28, 202527.1427.1427.1427.1427.14-
Apr 25, 202527.2427.2427.2427.2427.24-
Apr 24, 202525.7825.7825.7825.7825.78-
Apr 23, 202525.4625.4625.4625.4625.46-
Apr 22, 202524.8624.8624.8624.8624.86-
Apr 17, 2025 0.25966838 Dividend
Apr 17, 202525.0225.0225.0225.0225.02-
Apr 16, 202525.4225.4225.4225.4225.20-
Apr 15, 202525.0825.0825.0825.0824.86-
Apr 14, 202524.8224.8224.8224.8224.60-
Apr 11, 202524.6024.6024.6024.6024.39-
Apr 10, 202524.9424.9424.9424.9424.72-
Apr 9, 202523.0823.0823.0823.0822.88-
Apr 8, 202523.5823.5823.5823.5823.37-
Apr 7, 202522.4822.4822.4822.4822.28-
Apr 4, 202526.1226.1226.1226.1225.89-
Apr 3, 202526.8826.8826.8826.8826.65-
Apr 2, 202527.5227.5227.5227.5227.28-
Apr 1, 202527.8227.8227.8227.8227.58-
Mar 31, 202528.1428.1428.1428.1427.90-
Mar 28, 202528.7828.7828.7828.7828.53-
Mar 27, 202529.1829.1829.1829.1828.93-
Mar 26, 202529.5029.5029.5029.5029.24-
Mar 25, 202528.4828.4828.4828.4828.23-
Mar 24, 202528.3028.3028.3028.3028.05-
Mar 21, 202528.7628.7628.7628.7628.51-
Mar 20, 202528.4828.4828.4828.4828.23-
Mar 19, 202528.4028.4028.4028.4028.15-
Mar 18, 202528.2028.2028.2028.2027.95-
Mar 17, 202528.2428.2428.2428.2427.99-
Mar 14, 202527.9827.9827.9827.9827.74-
Mar 13, 202528.3228.3228.3228.3228.07-
Mar 12, 202528.0628.0628.0628.0627.82-
Mar 11, 202528.8028.8028.8028.8028.55-
Mar 10, 202529.4829.4829.4829.4829.22-
Mar 7, 202529.1229.1229.1229.1228.87-
Mar 6, 202529.5429.5429.5429.5429.28-
Mar 5, 202528.7428.7428.7428.7428.49-
Mar 4, 202529.4229.4229.4229.4229.16-
Mar 3, 202529.3429.3429.3429.3429.08-
Feb 28, 202527.5627.5627.5627.5627.32-
Feb 27, 202527.6627.6627.6627.6627.42-
Feb 26, 202527.4227.4227.4227.4227.18-
Feb 25, 202527.4227.4227.4227.4227.18-
Feb 24, 202527.6227.6227.6227.6227.38-
Feb 21, 202527.7827.7827.7827.7827.54-
Feb 20, 202527.8227.8227.8227.8227.58-
Feb 19, 202528.3428.3428.3428.3428.09-
Feb 18, 202528.2828.2828.2828.2828.03-
Feb 17, 202528.0028.0028.0028.0027.76-
Feb 14, 202528.2628.2628.2628.2628.01-
Feb 13, 202528.1628.1628.1628.1627.92-
Feb 12, 202527.7627.7627.7627.7627.52-
Feb 11, 202527.9427.9427.9427.9427.70-
Feb 10, 202528.1228.1228.1228.1227.88-
Feb 7, 202528.0828.0828.0828.0827.84-
Feb 6, 202527.4627.4627.4627.4627.22-
Feb 5, 202528.0628.0628.0628.0627.82-
Feb 4, 202528.2428.2428.2428.2427.99-
Feb 3, 202528.3028.3028.3028.3028.05-
Jan 31, 202529.0429.0429.0429.0428.79-
Jan 30, 202528.4228.4228.4228.4228.17-
Jan 29, 202528.3428.3428.3428.3428.09-
Jan 28, 202528.4228.4228.4228.4228.17-
Jan 27, 202528.4828.4828.4828.4828.23-
Jan 24, 202528.3228.3228.3228.3228.07-
Jan 23, 202527.6827.6827.6827.6827.44-
Jan 22, 202527.4627.4627.4627.4627.22-
Jan 21, 202527.5227.5227.5227.5227.28-
Jan 20, 202527.4227.4227.4227.4227.18-
Jan 17, 202527.2627.2627.2627.2627.02-
Jan 16, 202526.4426.4426.4426.4426.21-
Jan 15, 202525.8025.8025.8025.8025.58-
Jan 14, 202526.2426.2426.2426.2426.01-
Jan 13, 202526.2026.2026.2026.2025.97-
Jan 10, 202526.6226.6226.6226.6226.39-
Jan 9, 202526.3026.3026.3026.3026.07-
Jan 8, 202526.4026.4026.4026.4026.17-
Jan 7, 202526.4026.4026.4026.4026.17-
Jan 6, 202526.4626.4626.4626.4626.23-
Jan 3, 202526.6026.6026.6026.6026.37-
Jan 2, 202526.4426.4426.4426.4426.21-
Dec 30, 202426.2626.2626.2626.2626.03-
Dec 27, 202426.4226.4226.4226.4226.19-
Dec 23, 202426.5426.5426.5426.5426.31-
Dec 20, 202426.6026.6026.6026.6026.37-
Dec 19, 202426.5626.5626.5626.5626.33-
Dec 18, 202427.0627.0627.0627.0626.82-
Dec 17, 202426.9226.9226.9226.9226.69-
Dec 16, 202427.0027.0027.0027.0026.77-
Dec 13, 202427.4027.4027.4027.4027.16-
Dec 12, 202427.8827.8827.8827.8827.64-
Dec 11, 202427.5827.5827.5827.5827.34-
Dec 10, 202427.6227.6227.6227.6227.38-
Dec 9, 202427.5227.5227.5227.5227.28-
Dec 6, 202427.1227.1227.1227.1226.88-
Dec 5, 202427.3027.3027.3027.3027.06-
Dec 4, 202427.0027.0027.0027.0026.77-
Dec 3, 202427.0427.0427.0427.0426.80-
Dec 2, 202426.8426.8426.8426.8426.61-
Nov 29, 202426.4626.4626.4626.4626.23-
Nov 28, 202426.1426.1426.1426.1425.91-
Nov 27, 202425.9025.9025.9025.9025.67-
Nov 26, 202426.3826.3826.3826.3826.15-
Nov 25, 202426.3826.3826.3826.3826.15-
Nov 22, 202425.6825.6825.6825.6825.46-
Nov 21, 202425.3025.3025.3025.3025.08-
Nov 20, 202425.4625.4625.4625.4625.24-
Nov 19, 202426.0426.0426.0426.0425.81-
Nov 18, 202425.5625.5625.5625.5625.34-
Nov 15, 202425.5025.5025.5025.5025.28-
Nov 14, 202425.8425.8425.8425.8425.62-
Nov 13, 202425.8225.8225.8225.8225.60-
Nov 12, 202426.4426.4426.4426.4426.21-
Nov 11, 202426.1026.1026.1026.1025.87-
Nov 8, 202426.4426.4426.4426.4426.21-
Nov 7, 202425.7425.7425.7425.7425.52-
Nov 6, 202425.2625.2625.2625.2625.04-
Nov 5, 202424.5824.5824.5824.5824.37-
Nov 4, 202425.0225.0225.0225.0224.80-
Nov 1, 202424.8024.8024.8024.8024.58-
Oct 31, 202425.0025.0025.0025.0024.78-
Oct 30, 202425.3225.3225.3225.3225.10-
Oct 29, 202425.5625.5625.5625.5625.34-
Oct 28, 202425.2625.2625.2625.2625.04-
Oct 25, 202425.2025.2025.2025.2024.98-
Oct 24, 202425.1425.1425.1425.1424.92-
Oct 23, 202425.3825.3825.3825.3825.16-
Oct 22, 202425.1625.1625.1625.1624.94-
Oct 21, 202425.6425.6425.6425.6425.42-
Oct 18, 202425.5425.5425.5425.5425.32-
Oct 17, 202425.5225.5225.5225.5225.30-
Oct 16, 202425.1225.1225.1225.1224.90-
Oct 15, 202425.4225.4225.4225.4225.20-
Oct 14, 202425.2825.2825.2825.2825.06-
Oct 11, 202425.1625.1625.1625.1624.94-
Oct 10, 202425.4025.4025.4025.4025.18-
Oct 9, 202425.3825.3825.3825.3825.16-
Oct 8, 202425.1625.1625.1625.1624.94-
Oct 7, 202425.6425.6425.6425.6425.42-
Oct 4, 202425.0425.0425.0425.0424.82-
Oct 3, 2024 0.21031964 Dividend
Oct 3, 202425.3225.3225.3225.3225.10-
Oct 2, 202425.6025.6025.6025.6025.20-
Oct 1, 202425.8825.8825.8825.8825.48-
Sep 30, 202426.0826.0826.0826.0825.67-
Sep 27, 202426.1226.1226.1226.1225.71-
Sep 26, 202425.4825.4825.4825.4825.08-
Sep 25, 202425.2625.2625.2625.2624.87-
Sep 24, 202425.3825.3825.3825.3824.98-
Sep 23, 202424.9824.9824.9824.9824.59-
Sep 20, 202425.2225.2225.2225.2224.83-
Sep 19, 202424.6624.6624.6624.6624.27-
Sep 18, 202424.5424.5424.5424.5424.16-
Sep 17, 202424.3424.3424.3424.3423.96-
Sep 16, 202424.2224.2224.2224.2223.84-
Sep 13, 202423.9023.9023.9023.9023.53-
Sep 12, 202423.5423.5423.5423.5423.17-
Sep 11, 202422.9822.9822.9822.9822.62-
Sep 10, 202422.9822.9822.9822.9822.62-
Sep 9, 202422.7622.7622.7622.7622.40-
Sep 6, 202423.0223.0223.0223.0222.66-
Sep 5, 202423.0023.0023.0023.0022.64-
Sep 4, 202422.8222.8222.8222.8222.46-
Sep 3, 202423.4023.4023.4023.4023.03-
Sep 2, 202423.5223.5223.5223.5223.15-
Aug 30, 202423.6423.6423.6423.6423.27-
Aug 29, 202422.9622.9622.9622.9622.60-
Aug 28, 202422.7622.7622.7622.7622.40-
Aug 27, 202422.7022.7022.7022.7022.35-
Aug 26, 202422.6822.6822.6822.6822.33-
Aug 23, 202422.4822.4822.4822.4822.13-
Aug 22, 202422.3622.3622.3622.3622.01-
Aug 21, 202422.2022.2022.2022.2021.85-
Aug 20, 202422.4622.4622.4622.4622.11-
Aug 19, 202422.2822.2822.2822.2821.93-
Aug 16, 202422.4822.4822.4822.4822.13-
Aug 15, 202422.1822.1822.1822.1821.83-
Aug 14, 202421.9821.9821.9821.9821.64-
Aug 13, 202422.0422.0422.0422.0421.70-
Aug 12, 202421.9621.9621.9621.9621.62-
Aug 9, 202422.0622.0622.0622.0621.72-
Aug 8, 202421.9821.9821.9821.9821.64-
Aug 7, 202421.5021.5021.5021.5021.16-
Aug 6, 202421.5221.5221.5221.5221.18-
Aug 5, 202421.5621.5621.5621.5621.22-
Aug 2, 202423.0823.0823.0823.0822.72-
Aug 1, 202424.0024.0024.0024.0023.62-
Jul 31, 202423.8823.8823.8823.8823.51-
Jul 30, 202422.6822.6822.6822.6822.33-
Jul 29, 202422.5622.5622.5622.5622.21-
Jul 26, 202422.3422.3422.3422.3421.99-
Jul 25, 202422.3222.3222.3222.3221.97-
Jul 24, 202422.5022.5022.5022.5022.15-
Jul 23, 202422.7022.7022.7022.7022.35-
Jul 22, 202422.5622.5622.5622.5622.21-
Jul 19, 202422.9822.9822.9822.9822.62-
Jul 18, 202422.9022.9022.9022.9022.54-
Jul 17, 202423.3823.3823.3823.3823.01-
Jul 16, 202423.2223.2223.2223.2222.86-
Jul 15, 202423.7023.7023.7023.7023.33-
Jul 12, 202423.3223.3223.3223.3222.96-
Jul 11, 202423.0823.0823.0823.0822.72-
Jul 10, 202422.6022.6022.6022.6022.25-
Jul 9, 202423.0023.0023.0023.0022.64-
Jul 8, 202422.9822.9822.9822.9822.62-
Jul 5, 202423.0423.0423.0423.0422.68-
Jul 4, 202423.0623.0623.0623.0622.70-
Jul 3, 202423.0423.0423.0423.0422.68-
Jul 2, 202423.1223.1223.1223.1222.76-
Jul 1, 202423.3623.3623.3623.3622.99-
Jun 28, 202423.4423.4423.4423.4423.07-
Jun 27, 202423.2823.2823.2823.2822.92-
Jun 26, 202423.3023.3023.3023.3022.94-
Jun 25, 202424.0824.0824.0824.0823.70-
Jun 24, 202423.8823.8823.8823.8823.51-
Jun 21, 202424.0624.0624.0624.0623.68-
Jun 20, 202423.9223.9223.9223.9223.55-
Jun 19, 202423.9223.9223.9223.9223.55-
Jun 18, 202423.7823.7823.7823.7823.41-
Jun 17, 202423.6623.6623.6623.6623.29-
Jun 14, 202424.2624.2624.2624.2623.88-
Jun 13, 202424.5624.5624.5624.5624.18-
Jun 12, 202424.2024.2024.2024.2023.82-
Jun 11, 202424.4024.4024.4024.4024.02-
Jun 10, 202424.5424.5424.5424.5424.16-
Jun 7, 202424.2624.2624.2624.2623.88-
Jun 6, 202424.3224.3224.3224.3223.94-
Jun 5, 202424.3224.3224.3224.3223.94-
Jun 4, 202424.6624.6624.6624.6624.27-
Jun 3, 202424.8424.8424.8424.8424.45-
May 31, 202425.0825.0825.0825.0824.69-
May 30, 202424.9024.9024.9024.9024.51-
May 29, 202425.0225.0225.0225.0224.63-
May 28, 202425.1025.1025.1025.1024.71-
May 27, 202425.0625.0625.0625.0624.67-
May 24, 202424.8224.8224.8224.8224.43-
May 23, 202425.2625.2625.2625.2624.87-
May 22, 202425.5225.5225.5225.5225.12-
May 21, 202425.3425.3425.3425.3424.94-
May 20, 202424.5224.5224.5224.5224.14-
May 17, 202424.4624.4624.4624.4624.08-
May 16, 202424.4624.4624.4624.4624.08-
May 15, 202424.1624.1624.1624.1623.78-
May 14, 202424.1024.1024.1024.1023.72-
May 13, 202424.3824.3824.3824.3824.00-
May 10, 202424.3024.3024.3024.3023.92-
May 9, 202424.1024.1024.1024.1023.72-
May 8, 202423.8223.8223.8223.8223.45-
May 7, 202423.4823.4823.4823.4823.11-

Related Tickers

42W.DU Weir Group PLC
27.00
-1.39%
 
WEGRY The Weir Group PLC
15.16
-8.67%
 
WEIGF The Weir Group PLC
31.00
0.00%
 
42W.F The Weir Group PLC
27.34
0.00%
 
WEIR.L The Weir Group PLC
2,316.00
-0.34%