Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Boston Omaha Corporation (42S.F)

Compare
12.84
+0.29
+(2.31%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.8412.8412.8412.8412.84-
Apr 16, 202512.5512.5512.5512.5512.55-
Apr 15, 202512.4412.4412.4412.4412.44-
Apr 14, 202512.5512.5512.5512.5512.55-
Apr 11, 202512.5512.5512.5512.5512.55-
Apr 10, 202512.9412.9412.9412.9412.94-
Apr 9, 202511.9711.9711.9711.9711.97-
Apr 8, 202512.9912.9912.9912.9912.99-
Apr 7, 202512.2212.2212.2212.2212.22-
Apr 4, 202512.9612.9612.9612.9612.96-
Apr 3, 202513.0713.0713.0713.0713.07-
Apr 2, 202513.3513.3513.3513.3513.35-
Apr 1, 202513.3613.3613.3613.3613.36-
Mar 31, 202513.0813.0813.0813.0813.08-
Mar 28, 202513.5013.5013.5013.5013.50-
Mar 27, 202513.3113.3113.3113.3113.31-
Mar 26, 202512.9812.9812.9812.9812.98-
Mar 25, 202512.8912.8912.8912.8912.89-
Mar 24, 202512.8012.8012.8012.8012.80-
Mar 21, 202512.7212.7212.7212.7212.72-
Mar 20, 202512.8612.8612.8612.8612.86-
Mar 19, 202512.8712.8712.8712.8712.87-
Mar 18, 202512.6412.6412.6412.6412.64-
Mar 17, 202512.8312.8312.8312.8312.83-
Mar 14, 202512.5512.5512.5512.5512.55-
Mar 13, 202512.5712.5712.5712.5712.57-
Mar 12, 202512.4112.4112.4112.4112.41-
Mar 11, 202512.6712.6712.6712.6712.67-
Mar 10, 202512.9612.9612.9612.9612.96-
Mar 7, 202513.2113.2113.2113.2113.21-
Mar 6, 202513.0613.0613.0613.0613.06-
Mar 5, 202513.2313.2313.2313.2313.23-
Mar 4, 202513.3113.3113.3113.3113.31-
Mar 3, 202513.6213.6213.3513.3513.3525
Feb 28, 202513.5213.5213.5213.5213.52-
Feb 27, 202513.6113.6113.6113.6113.61-
Feb 26, 202513.7413.7413.7413.7413.74-
Feb 25, 202513.8013.8013.8013.8013.80-
Feb 24, 202513.8813.8813.8813.8813.88-
Feb 21, 202514.0614.0614.0614.0614.06-
Feb 20, 202514.3514.3514.3514.3514.35-
Feb 19, 202514.3114.3114.3114.3114.31-
Feb 18, 202514.4914.4914.4914.4914.49-
Feb 17, 202514.4614.4614.4614.4614.46-
Feb 14, 202514.6014.6014.6014.6014.60-
Feb 13, 202514.3714.3714.3714.3714.37-
Feb 12, 202514.4114.4114.4114.4114.41-
Feb 11, 202514.3414.3414.3414.3414.34-
Feb 10, 202514.1614.1614.1614.1614.16-
Feb 7, 202514.4214.4214.4214.4214.42-
Feb 6, 202513.8413.8413.8413.8413.84-
Feb 5, 202513.7313.7313.7313.7313.73-
Feb 4, 202513.7413.7413.7413.7413.74-
Feb 3, 202513.9313.9313.9313.9313.93260
Jan 31, 202514.1114.1114.1114.1114.11-
Jan 30, 202514.3514.3514.3514.3514.35-
Jan 29, 202514.0514.0514.0514.0514.05-
Jan 28, 202513.9413.9413.9413.9413.94-
Jan 27, 202513.7513.7513.7513.7513.75-
Jan 24, 202513.9113.9113.9113.9113.91-
Jan 23, 202513.8313.8313.8313.8313.83-
Jan 22, 202514.1814.1814.1814.1814.18-
Jan 21, 202514.1414.1414.1414.1414.14-
Jan 20, 202514.2614.2614.2614.2614.26-
Jan 17, 202514.1814.1814.1814.1814.18-
Jan 16, 202513.9813.9813.9813.9813.98-
Jan 15, 202513.3913.3913.3913.3913.39-
Jan 14, 202513.0313.0313.0313.0313.03-
Jan 13, 202513.2613.2613.2613.2613.26-
Jan 10, 202513.1713.1713.1713.1713.17-
Jan 9, 202513.1713.1713.1713.1713.17-
Jan 8, 202513.1813.1813.1813.1813.18-
Jan 7, 202513.2813.2813.2813.2813.28-
Jan 6, 202513.7213.7213.7213.7213.72-
Jan 3, 202513.6113.6113.6113.6113.61-
Jan 2, 202513.6313.6313.6313.6313.63-
Dec 30, 202413.5013.5013.5013.5013.50-
Dec 27, 202413.7913.7913.7913.7913.79-
Dec 23, 202413.6813.6813.6813.6813.68-
Dec 20, 202413.7913.7913.7913.7913.79-
Dec 19, 202413.7113.7113.7113.7113.71-
Dec 18, 202413.8513.8513.8513.8513.85-
Dec 17, 202414.0214.0214.0214.0214.02-
Dec 16, 202414.7214.7214.7214.7214.72-
Dec 13, 202414.4414.4514.4414.4514.4550
Dec 12, 202414.4414.4414.4414.4414.44-
Dec 11, 202414.1314.1314.1314.1314.13-
Dec 10, 202413.9613.9613.9613.9613.96-
Dec 9, 202413.9213.9213.9213.9213.92-
Dec 6, 202413.9413.9413.9413.9413.94-
Dec 5, 202414.0714.0714.0714.0714.07-
Dec 4, 202414.3014.3014.3014.3014.30-
Dec 3, 202414.4714.4714.4714.4714.47-
Dec 2, 202414.1514.1514.1514.1514.15-
Nov 29, 202414.3614.3614.3614.3614.36-
Nov 28, 202414.3514.3514.3514.3514.35-
Nov 27, 202414.1314.4214.1314.4114.41301
Nov 26, 202414.2814.2814.2814.2814.28-
Nov 25, 202414.2314.2314.2314.2314.23-
Nov 22, 202413.9913.9913.9913.9913.99-
Nov 21, 202413.8613.8613.8613.8613.86-
Nov 20, 202413.6713.6713.6713.6713.67-
Nov 19, 202413.6513.6513.6513.6513.65-
Nov 18, 202413.5913.5913.5913.5913.59-
Nov 15, 202413.7813.7813.7813.7813.78-
Nov 14, 202414.1514.1514.1514.1514.15-
Nov 13, 202414.5014.5014.4914.4914.49115
Nov 12, 202415.0515.0515.0515.0515.05-
Nov 11, 202414.8014.8014.8014.8014.80-
Nov 8, 202414.5614.5614.5614.5614.56-
Nov 7, 202414.7114.7114.7114.7114.71-
Nov 6, 202414.2914.2914.2914.2914.29-
Nov 5, 202413.6713.6713.6713.6713.67-
Nov 4, 202413.5613.5613.5613.5613.56-
Nov 1, 202413.3913.3913.3913.3913.39-
Oct 31, 202413.5413.5413.5413.5413.54-
Oct 30, 202413.7613.7613.7613.7613.76-
Oct 29, 202414.1614.1614.1614.1614.16-
Oct 28, 202414.0614.0614.0614.0614.06-
Oct 25, 202413.9213.9213.9213.9213.92-
Oct 24, 202413.8413.8413.8413.8413.84-
Oct 23, 202413.6213.6213.6213.6213.62-
Oct 22, 202413.5213.5213.5213.5213.52-
Oct 21, 202413.6413.6413.6413.6413.64-
Oct 18, 202413.7413.7413.7413.7413.74-
Oct 17, 202413.5913.5913.5913.5913.59-
Oct 16, 202413.4113.4113.4113.4113.41-
Oct 15, 202413.3813.3813.3813.3813.38-
Oct 14, 202413.2513.2513.2513.2513.25-
Oct 11, 202413.0313.0313.0313.0313.03-
Oct 10, 202413.1113.1113.1113.1113.11-
Oct 9, 202413.0213.0213.0213.0213.02-
Oct 8, 202413.0013.0013.0013.0013.00-
Oct 7, 202413.1213.1213.1213.1213.12-
Oct 4, 202412.9612.9612.9612.9612.96-
Oct 3, 202413.1413.1413.1413.1413.14-
Oct 2, 202413.0513.0513.0513.0513.05-
Oct 1, 202413.2413.2413.2413.2413.24-
Sep 30, 202413.3013.3013.3013.3013.30-
Sep 27, 202413.0813.0813.0813.0813.08-
Sep 26, 202413.0113.0113.0113.0113.01-
Sep 25, 202413.2113.2113.2113.2113.21-
Sep 24, 202413.4613.4613.4613.4613.46-
Sep 23, 202413.2913.2913.2913.2913.29-
Sep 20, 202413.2313.2313.2313.2313.23-
Sep 19, 202413.2513.2513.2513.2513.25-
Sep 18, 202413.1413.1413.1413.1413.14-
Sep 17, 202413.1513.1513.1513.1513.15-
Sep 16, 202413.2613.2613.2613.2613.26-
Sep 13, 202412.8812.8812.8812.8812.88-
Sep 12, 202412.7712.7712.7712.7712.77-
Sep 11, 202412.6712.6712.6712.6712.67-
Sep 10, 202412.7412.7412.7412.7412.74-
Sep 9, 202412.7612.7612.7612.7612.76-
Sep 6, 202412.7812.7812.7812.7812.78-
Sep 5, 202412.7212.7212.7212.7212.72-
Sep 4, 202412.5712.5712.5712.5712.57-
Sep 3, 202412.8112.8112.8112.8112.81-
Sep 2, 202412.8412.8412.8212.8212.82-
Aug 30, 202412.7712.7712.7712.7712.77-
Aug 29, 202412.7012.7012.7012.7012.70-
Aug 28, 202412.7312.7312.7312.7312.73-
Aug 27, 202412.5712.5712.5712.5712.57-
Aug 26, 202412.3512.3512.3512.3512.35-
Aug 23, 202412.0112.0112.0112.0112.01-
Aug 22, 202411.8911.8911.8911.8911.89-
Aug 21, 202411.9311.9311.9311.9311.93-
Aug 20, 202412.2012.2012.2012.2012.20-
Aug 19, 202412.1612.1612.1612.1612.16-
Aug 16, 202412.4812.4812.4812.4812.48-
Aug 15, 202411.9611.9611.9611.9611.96-
Aug 14, 202412.1312.1312.1312.1312.13-
Aug 13, 202411.9011.9011.8711.8711.8761
Aug 12, 202412.0512.0512.0512.0512.05-
Aug 9, 202412.1712.1712.1712.1712.17-
Aug 8, 202412.1012.1012.1012.1012.10-
Aug 7, 202412.3612.3712.3612.3712.37150
Aug 6, 202412.2012.2012.2012.2012.20-
Aug 5, 202412.4112.4112.4112.4112.41-
Aug 2, 202413.0513.0513.0513.0513.05-
Aug 1, 202413.5113.5113.5113.5113.51-
Jul 31, 202413.4213.4213.4213.4213.42-
Jul 30, 202413.2513.2513.2513.2513.25-
Jul 29, 202413.5213.5213.5213.5213.52-
Jul 26, 202412.8512.8512.8512.8512.85-
Jul 25, 202412.3812.3812.3812.3812.38-
Jul 24, 202412.6312.6312.6312.6312.63-
Jul 23, 202412.4012.4012.4012.4012.40-
Jul 22, 202412.4212.4212.4212.4212.42-
Jul 19, 202412.5512.5512.5512.5512.55-
Jul 18, 202412.8512.8512.8512.8512.85-
Jul 17, 202412.8512.8512.8512.8512.85-
Jul 16, 202412.5212.5212.5212.5212.52-
Jul 15, 202412.2312.2312.2312.2312.23-
Jul 12, 202412.1312.1312.1312.1312.13-
Jul 11, 202411.7111.7111.7111.7111.71-
Jul 10, 202411.7011.7011.7011.7011.70-
Jul 9, 202411.7611.7611.7611.7611.76-
Jul 8, 202411.5311.5311.5311.5311.53119
Jul 5, 202411.8911.8911.8911.8911.89-
Jul 4, 202411.8611.8611.8611.8611.86-
Jul 3, 202411.9411.9411.9411.9411.94-
Jul 2, 202411.9911.9911.9911.9911.99-
Jul 1, 202412.4412.4412.4412.4412.44-
Jun 28, 202412.4912.4912.4912.4912.49-
Jun 27, 202412.3112.3112.3112.3112.31270
Jun 26, 202412.7412.7412.7412.7412.74-
Jun 25, 202412.9512.9512.9512.9512.95-
Jun 24, 202412.8912.8912.8912.8912.89-
Jun 21, 202412.8912.8912.8912.8912.89-
Jun 20, 202413.0013.0013.0013.0013.00-
Jun 19, 202413.0013.0013.0013.0013.00-
Jun 18, 202412.8912.8912.8912.8912.89-
Jun 17, 202412.7412.7412.7412.7412.74-
Jun 14, 202412.8612.8612.8612.8612.86-
Jun 13, 202412.7312.7312.7312.7312.73-
Jun 12, 202412.9412.9412.9412.9412.94-
Jun 11, 202413.0113.0113.0113.0113.01-
Jun 10, 202412.8112.8112.8112.8112.81-
Jun 7, 202412.8112.8112.8112.8112.81-
Jun 6, 202413.1413.1413.0513.0513.051,500
Jun 5, 202413.0013.2113.0013.2113.21100
Jun 4, 202413.1313.1313.1313.1313.13-
Jun 3, 202413.4013.4013.4013.4013.40-
May 31, 202413.5613.5613.5613.5613.56-
May 30, 202413.5413.5413.5413.5413.54-
May 29, 202413.7913.7913.7913.7913.79-
May 28, 202413.5813.5813.5813.5813.58-
May 27, 202413.5813.7713.5813.7713.7737
May 24, 202413.5213.5213.5213.5213.52-
May 23, 202413.4413.4413.4413.4413.44-
May 22, 202412.3412.3412.3412.3412.34-
May 21, 202412.3912.3912.3912.3912.39-
May 20, 202412.6012.6012.6012.6012.60-
May 17, 202412.6112.6112.6112.6112.61-
May 16, 202412.5112.5112.5112.5112.51-
May 15, 202412.7612.7612.7412.7412.7460
May 14, 202412.9012.9012.9012.9012.9025
May 13, 202413.8413.8413.8413.8413.84-
May 10, 202414.3414.3414.3414.3414.34-
May 9, 202414.0114.0114.0114.0114.01-
May 8, 202414.2314.2314.2314.2314.23-
May 7, 202414.3814.3814.3814.3814.38-
May 6, 202414.3714.3714.3714.3714.37-
May 3, 202414.8314.8314.8314.8314.83-
May 2, 202414.4514.6314.4514.6314.631,000
Apr 30, 202414.6014.6014.6014.6014.60-
Apr 29, 202414.7714.7714.7714.7714.77-
Apr 26, 202414.9514.9514.9514.9514.95-
Apr 25, 202414.2914.2914.2914.2914.29-
Apr 24, 202414.4114.4114.4114.4114.41-
Apr 23, 202414.4814.4814.4814.4814.48-
Apr 22, 202414.9714.9714.9714.9714.97-
Apr 19, 202414.3514.3514.3514.3514.35-
Apr 18, 202414.3514.3514.3514.3514.35-
Apr 17, 202414.4914.4914.4914.4914.49-