Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kiwoom Heroes Reits Igis Active Etf (429870.KS)

7,425.00
+35.00
+(0.47%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20257,420.007,425.007,385.007,425.007,425.00280
Apr 30, 20257,305.007,400.007,305.007,390.007,390.00278
Apr 29, 2025 80 Dividend
Apr 29, 20257,375.007,375.007,305.007,305.007,305.00136
Apr 28, 20257,295.007,435.007,295.007,395.007,315.001,684
Apr 25, 20257,335.007,365.007,325.007,355.007,275.4360
Apr 24, 20257,375.007,375.007,330.007,335.007,255.6540
Apr 23, 20257,295.007,315.007,290.007,315.007,235.873,083
Apr 22, 20257,395.007,395.007,275.007,295.007,216.08159
Apr 21, 20257,375.007,375.007,310.007,340.007,260.6064
Apr 18, 20257,290.007,315.007,275.007,290.007,211.14140
Apr 17, 20257,290.007,290.007,275.007,290.007,211.1487
Apr 16, 20257,290.007,290.007,230.007,250.007,171.5767
Apr 15, 20257,205.007,245.007,155.007,245.007,166.6269
Apr 14, 20257,195.007,195.007,095.007,135.007,057.81340
Apr 11, 20257,185.007,185.007,080.007,160.007,082.5466
Apr 10, 20257,160.007,160.007,110.007,145.007,067.703,398
Apr 9, 20257,110.007,110.006,935.006,990.006,914.38880
Apr 8, 20257,105.007,105.007,035.007,105.007,028.141,094
Apr 7, 20257,225.007,225.007,005.007,075.006,998.46978
Apr 4, 20257,295.007,295.007,180.007,225.007,146.84287
Apr 3, 20257,310.007,310.007,245.007,250.007,171.57738
Apr 2, 20257,325.007,325.007,270.007,310.007,230.92390
Apr 1, 20257,285.007,310.007,285.007,295.007,216.081,635
Mar 31, 20257,385.007,385.007,280.007,285.007,206.195,142
Mar 28, 2025 20 Dividend
Mar 28, 20257,380.007,380.007,330.007,330.007,250.70499
Mar 27, 20257,420.007,420.007,320.007,320.007,221.03584
Mar 26, 20257,470.007,470.007,385.007,415.007,314.74100
Mar 25, 20257,485.007,485.007,395.007,445.007,344.34422
Mar 24, 20257,410.007,460.007,410.007,445.007,344.343,818
Mar 21, 20257,490.007,490.007,375.007,430.007,329.54250
Mar 20, 20257,520.007,520.007,440.007,475.007,373.9373
Mar 19, 20257,420.007,475.007,410.007,475.007,373.932,124
Mar 18, 20257,365.007,435.007,360.007,435.007,334.47189
Mar 17, 20257,295.007,330.007,295.007,305.007,206.232,371
Mar 14, 20257,305.007,315.007,245.007,260.007,161.843,134
Mar 13, 20257,345.007,345.007,270.007,305.007,206.2381
Mar 12, 20257,370.007,370.007,250.007,280.007,181.57353
Mar 11, 20257,410.007,410.007,320.007,355.007,255.551,012
Mar 10, 20257,500.007,500.007,400.007,430.007,329.54482
Mar 7, 20257,580.007,595.007,460.007,460.007,359.142,277
Mar 6, 20257,445.007,555.007,445.007,555.007,452.852,378
Mar 5, 20257,415.007,480.007,415.007,445.007,344.34218
Mar 4, 20257,420.007,445.007,410.007,420.007,319.68723
Feb 28, 20257,445.007,455.007,390.007,420.007,319.681,546
Feb 27, 2025 20 Dividend
Feb 27, 20257,430.007,440.007,385.007,435.007,334.471,141
Feb 26, 20257,465.007,465.007,400.007,420.007,299.953,356
Feb 25, 20257,420.007,435.007,390.007,400.007,280.27875
Feb 24, 20257,395.007,430.007,385.007,415.007,295.03443
Feb 21, 20257,315.007,410.007,310.007,400.007,280.273,746
Feb 20, 20257,245.007,325.007,245.007,315.007,196.64430
Feb 19, 20257,180.007,245.007,180.007,245.007,127.781,578
Feb 18, 20257,185.007,195.007,170.007,185.007,068.75696
Feb 17, 20257,100.007,165.007,095.007,155.007,039.234,876
Feb 14, 20257,035.007,095.007,035.007,090.006,975.29363
Feb 13, 20257,065.007,065.007,030.007,035.006,921.1888
Feb 12, 20257,085.007,085.007,035.007,065.006,950.691,568
Feb 11, 20257,090.007,090.007,030.007,070.006,955.611,051
Feb 10, 20257,040.007,090.007,040.007,070.006,955.61372
Feb 7, 20257,060.007,095.007,035.007,040.006,926.092,490
Feb 6, 20256,985.007,080.006,985.007,075.006,960.53666
Feb 5, 20257,025.007,025.006,980.006,985.006,871.98215
Feb 4, 20256,980.007,030.006,950.006,965.006,852.31233
Feb 3, 20256,995.007,000.006,935.006,980.006,867.06964
Jan 31, 20257,030.007,030.006,940.007,000.006,886.742,823
Jan 24, 2025 20 Dividend
Jan 24, 20256,995.007,030.006,995.007,030.006,916.26917
Jan 23, 20257,020.007,020.006,955.007,015.006,881.82114
Jan 22, 20257,060.007,060.006,990.007,025.006,891.6379
Jan 21, 20256,985.006,995.006,920.006,995.006,862.20148
Jan 20, 20256,950.007,015.006,940.006,970.006,837.68444
Jan 17, 20257,015.007,020.006,950.007,010.006,876.92159
Jan 16, 20256,985.007,005.006,950.007,005.006,872.01179
Jan 15, 20257,030.007,030.006,945.006,985.006,852.39210
Jan 14, 20256,995.007,010.006,935.006,990.006,857.30200
Jan 13, 20257,045.007,045.006,930.006,995.006,862.201,018
Jan 10, 20257,005.007,005.006,970.007,005.006,872.011,183
Jan 9, 20257,020.007,065.006,930.006,975.006,842.58973
Jan 8, 20257,060.007,070.007,005.007,060.006,925.97404
Jan 7, 20257,000.007,080.007,000.007,060.006,925.97872
Jan 6, 20256,970.007,055.006,970.007,030.006,896.543,165
Jan 3, 20256,990.007,015.006,945.007,015.006,881.82352
Jan 2, 20256,845.006,955.006,845.006,880.006,749.39366
Dec 30, 20246,860.006,960.006,790.006,815.006,685.622,448
Dec 27, 2024 40 Dividend
Dec 27, 20246,905.006,960.006,895.006,930.006,798.44795
Dec 26, 20246,915.006,935.006,900.006,935.006,764.101,375
Dec 24, 20246,835.006,940.006,835.006,930.006,759.22226
Dec 23, 20246,765.006,885.006,765.006,865.006,695.831,141
Dec 20, 20246,810.006,810.006,770.006,770.006,603.17205
Dec 19, 20246,775.006,815.006,765.006,810.006,642.18125
Dec 18, 20246,775.006,805.006,775.006,775.006,608.04204
Dec 17, 20246,840.006,860.006,770.006,775.006,608.04515
Dec 16, 20246,935.006,990.006,830.006,830.006,661.69680
Dec 13, 20246,970.007,000.006,900.006,955.006,783.61136
Dec 12, 20246,965.007,030.006,915.006,970.006,798.24281
Dec 11, 20246,825.006,970.006,825.006,970.006,798.24295
Dec 10, 20246,690.006,825.006,690.006,825.006,656.81256
Dec 9, 20246,705.006,715.006,665.006,690.006,525.141,187
Dec 6, 20246,855.006,875.006,755.006,875.006,705.58538
Dec 5, 20246,925.006,925.006,840.006,860.006,690.95289
Dec 4, 20246,910.006,965.006,780.006,935.006,764.10680
Dec 3, 20246,980.007,040.006,980.006,990.006,817.75636
Dec 2, 20247,075.007,100.007,005.007,045.006,871.39255
Nov 29, 20247,150.007,150.007,055.007,075.006,900.65291
Nov 28, 2024 40 Dividend
Nov 28, 20247,100.007,170.007,080.007,160.006,983.562,020
Nov 27, 20247,110.007,170.007,090.007,140.006,925.03462
Nov 26, 20247,140.007,155.007,065.007,110.006,895.941,381
Nov 25, 20247,135.007,215.007,130.007,140.006,925.03870
Nov 22, 20247,090.007,185.007,090.007,140.006,925.03814
Nov 21, 20247,095.007,175.007,060.007,090.006,876.54746
Nov 20, 20247,000.007,095.007,000.007,095.006,881.39968
Nov 19, 20246,985.007,005.006,925.007,000.006,789.25359
Nov 18, 20246,840.007,030.006,840.006,900.006,692.26573
Nov 15, 20246,815.006,900.006,815.006,840.006,634.07347
Nov 14, 20246,875.006,900.006,800.006,865.006,658.31617
Nov 13, 20246,760.006,920.006,750.006,875.006,668.011,358
Nov 12, 20246,890.006,895.006,705.006,760.006,556.485,433
Nov 11, 20247,005.007,050.006,855.006,905.006,697.1114,455
Nov 8, 20247,065.007,070.007,000.007,000.006,789.251,662
Nov 7, 20247,080.007,095.007,020.007,065.006,852.293,399
Nov 6, 20247,175.007,195.007,000.007,080.006,866.8410,346
Nov 4, 20247,170.007,180.007,105.007,180.006,963.831,338
Nov 1, 20247,190.007,235.007,185.007,235.007,017.17380
Oct 31, 20247,190.007,300.007,190.007,255.007,036.57501
Oct 30, 2024 40 Dividend
Oct 29, 20247,290.007,300.007,225.007,290.007,031.721,525
Oct 28, 20247,365.007,365.007,215.007,290.007,031.726,501
Oct 25, 20247,490.007,490.007,355.007,380.007,118.536,972
Oct 24, 20247,540.007,540.007,430.007,495.007,229.465,484
Oct 23, 20247,580.007,605.007,515.007,540.007,272.87382
Oct 22, 20247,580.007,580.007,530.007,570.007,301.80416
Oct 21, 20247,620.007,620.007,535.007,590.007,321.09961
Oct 18, 20247,595.007,620.007,580.007,620.007,350.03130
Oct 17, 20247,645.007,660.007,625.007,640.007,369.321,235
Oct 16, 20247,700.007,700.007,610.007,610.007,340.39328
Oct 15, 20247,700.007,700.007,660.007,695.007,422.371,118
Oct 14, 20247,620.007,675.007,620.007,675.007,403.082,097
Oct 11, 20247,625.007,645.007,570.007,610.007,340.392,365
Oct 10, 20247,465.007,600.007,465.007,595.007,325.92284
Oct 8, 20247,590.007,590.007,465.007,465.007,200.52299
Oct 7, 20247,485.007,595.007,480.007,585.007,316.27253
Oct 4, 20247,580.007,580.007,495.007,560.007,292.16765
Oct 2, 20247,695.007,695.007,565.007,595.007,325.92910
Sep 30, 20247,750.007,790.007,725.007,725.007,451.312,706
Sep 27, 2024 40 Dividend
Sep 27, 20247,765.007,855.007,765.007,835.007,557.416,492
Sep 26, 20247,915.007,915.007,820.007,885.007,567.063,846
Sep 25, 20247,945.007,945.007,820.007,915.007,595.854,680
Sep 24, 20247,945.007,965.007,920.007,965.007,643.83826
Sep 23, 20247,975.007,985.007,930.007,945.007,624.642,736
Sep 20, 20248,000.008,010.007,935.007,980.007,658.235,526
Sep 19, 20247,855.008,005.007,855.008,005.007,682.224,627
Sep 13, 20247,895.007,940.007,875.007,895.007,576.662,827
Sep 12, 20247,955.007,955.007,885.007,940.007,619.84213
Sep 11, 20247,980.007,980.007,900.007,915.007,595.851,779
Sep 10, 20247,835.007,965.007,835.007,965.007,643.837,284
Sep 9, 20247,895.007,895.007,865.007,880.007,562.2695
Sep 6, 20247,815.007,940.007,815.007,940.007,619.8491
Sep 5, 20247,920.007,920.007,875.007,885.007,567.06425
Sep 4, 20247,925.007,935.007,885.007,935.007,615.04276
Sep 3, 20247,950.007,960.007,925.007,960.007,639.041,971
Sep 2, 20247,955.007,965.007,870.007,950.007,629.442,078
Aug 30, 20247,925.008,015.007,840.008,015.007,691.821,144
Aug 29, 2024 40 Dividend
Aug 29, 20247,895.007,910.007,880.007,905.007,586.251,468
Aug 28, 20247,915.007,975.007,880.007,970.007,610.253,120
Aug 26, 20247,970.008,020.007,955.008,005.007,643.662,054
Aug 23, 20247,930.007,955.007,920.007,955.007,595.922,806
Aug 22, 20247,915.007,940.007,895.007,940.007,581.60614
Aug 21, 20247,935.007,950.007,860.007,950.007,591.151,330
Aug 20, 20248,000.008,000.007,935.007,970.007,610.25583
Aug 19, 20247,995.008,000.007,955.007,985.007,624.57487
Aug 16, 20248,045.008,045.007,985.008,005.007,643.66574
Aug 14, 20247,990.008,045.007,990.008,045.007,681.865,549
Aug 13, 20247,985.008,005.007,945.007,985.007,624.574,173
Aug 12, 20247,920.008,035.007,880.008,035.007,672.312,258
Aug 9, 20247,880.007,940.007,850.007,920.007,562.50858
Aug 8, 20247,965.008,000.007,835.007,880.007,524.318,828
Aug 7, 20247,930.008,025.007,930.008,010.007,648.444,377
Aug 6, 20247,770.007,900.007,770.007,900.007,543.417,590
Aug 5, 20247,965.007,965.007,650.007,720.007,371.535,286
Aug 2, 20248,125.008,125.008,005.008,030.007,667.542,152
Aug 1, 20248,130.008,150.008,120.008,150.007,782.12418
Jul 31, 20248,075.008,140.008,075.008,120.007,753.472,941
Jul 30, 2024 80 Dividend
Jul 30, 20248,000.008,060.007,935.008,060.007,696.181,734
Jul 29, 20247,995.008,060.007,975.008,060.007,619.791,092
Jul 26, 20247,910.008,000.007,910.008,000.007,563.079
Jul 25, 20247,900.007,945.007,860.007,940.007,506.35167
Jul 24, 20247,890.007,930.007,890.007,930.007,496.89103
Jul 23, 20247,930.007,935.007,905.007,910.007,477.991,788
Jul 22, 20247,940.007,940.007,880.007,930.007,496.89842
Jul 19, 20247,875.007,925.007,850.007,925.007,492.1750
Jul 18, 20247,875.007,875.007,840.007,875.007,444.90101
Jul 17, 20247,835.007,885.007,780.007,875.007,444.909,489
Jul 16, 20247,720.007,760.007,700.007,760.007,336.18401
Jul 15, 20247,625.007,760.007,625.007,760.007,336.181,246
Jul 12, 20247,615.007,650.007,615.007,645.007,227.46205
Jul 11, 20247,580.007,660.007,580.007,605.007,189.641,322
Jul 10, 20247,540.007,620.007,540.007,555.007,142.381,220
Jul 9, 20247,610.007,610.007,570.007,575.007,161.28273
Jul 8, 20247,625.007,675.007,590.007,670.007,251.0933
Jul 5, 20247,705.007,705.007,665.007,690.007,270.0052
Jul 4, 20247,785.007,785.007,645.007,710.007,288.9121
Jul 3, 20247,710.007,710.007,585.007,695.007,274.73302
Jul 2, 20247,740.007,740.007,555.007,635.007,218.01541
Jul 1, 20247,795.007,795.007,615.007,685.007,265.273,354
Jun 28, 20247,780.007,780.007,720.007,720.007,298.36131
Jun 27, 20247,800.007,800.007,650.007,725.007,303.09343
Jun 26, 20247,685.007,685.007,550.007,655.007,236.9131
Jun 25, 20247,555.007,645.007,550.007,645.007,227.46117
Jun 24, 20247,650.007,650.007,550.007,620.007,203.82118
Jun 21, 20247,480.007,615.007,425.007,610.007,194.37224
Jun 20, 20247,555.007,555.007,465.007,480.007,071.47186
Jun 19, 20247,640.007,640.007,500.007,510.007,099.83148
Jun 18, 20247,520.007,585.007,500.007,585.007,170.741,533
Jun 17, 20247,650.007,650.007,470.007,510.007,099.831,281
Jun 14, 20247,790.007,790.007,630.007,650.007,232.193,544
Jun 13, 20247,750.007,755.007,690.007,700.007,279.466,943
Jun 12, 20247,775.007,775.007,680.007,740.007,317.2724
Jun 11, 20247,780.007,780.007,710.007,750.007,326.721,817
Jun 10, 20247,765.007,765.007,710.007,730.007,307.821,362
Jun 7, 20247,700.007,795.007,700.007,795.007,369.2713,297
Jun 5, 20247,660.007,700.007,620.007,700.007,279.4620
Jun 4, 20247,660.007,690.007,610.007,690.007,270.003,171
Jun 3, 20247,635.007,635.007,580.007,625.007,208.551,488
May 31, 20247,615.007,635.007,615.007,635.007,218.0112
May 30, 20247,620.007,640.007,595.007,640.007,222.7339
May 29, 20247,590.007,590.007,575.007,590.007,175.4616
May 28, 20247,610.007,610.007,580.007,585.007,170.74262
May 27, 20247,570.007,580.007,550.007,580.007,166.012,192
May 24, 20247,510.007,580.007,490.007,580.007,166.01332
May 23, 20247,580.007,580.007,500.007,515.007,104.5636
May 22, 20247,570.007,570.007,510.007,515.007,104.56185
May 21, 20247,535.007,565.007,535.007,565.007,151.8398
May 20, 20247,590.007,600.007,580.007,600.007,184.92132
May 17, 20247,595.007,595.007,570.007,590.007,175.4650
May 16, 20247,585.007,600.007,570.007,600.007,184.9251
May 14, 20247,570.007,570.007,515.007,545.007,132.9296
May 13, 20247,530.007,535.007,515.007,535.007,123.47236
May 10, 20247,515.007,570.007,485.007,505.007,095.11225
May 9, 20247,375.007,520.007,375.007,520.007,109.2910,497
May 8, 20247,310.007,370.007,305.007,370.006,967.4813,997
May 7, 20247,290.007,365.007,285.007,365.006,962.751,089
May 3, 20247,310.007,320.007,255.007,320.006,920.21370
May 2, 20247,295.007,300.007,255.007,300.006,901.30148

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%