Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

TIMEFOLIO US NASDAQ100 Active (426030.KS)

22,410.00
-45.00
(-0.20%)
At close: May 2 at 3:30:29 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202522,835.0022,900.0022,410.0022,410.0022,410.00130,203
Apr 30, 202522,690.0022,690.0022,375.0022,455.0022,455.0085,988
Apr 29, 202522,535.0022,695.0022,535.0022,605.0022,605.0062,256
Apr 28, 202522,420.0022,515.0022,345.0022,515.0022,515.00135,871
Apr 25, 202522,055.0022,240.0022,000.0022,195.0022,195.00734,448
Apr 24, 202521,300.0021,345.0021,120.0021,225.0021,225.0059,392
Apr 23, 202520,880.0021,095.0020,880.0021,010.0021,010.00168,523
Apr 22, 202519,915.0019,980.0019,785.0019,850.0019,850.0055,324
Apr 21, 202520,345.0020,345.0019,950.0020,030.0020,030.0062,408
Apr 18, 202520,295.0020,360.0020,175.0020,360.0020,360.0031,158
Apr 17, 202520,245.0020,415.0020,180.0020,415.0020,415.0063,107
Apr 16, 202520,730.0020,730.0020,315.0020,455.0020,455.0050,063
Apr 15, 202520,800.0020,845.0020,720.0020,830.0020,830.0061,638
Apr 14, 202520,660.0021,395.0020,660.0021,035.0021,035.00109,605
Apr 11, 202520,540.0020,945.0019,975.0020,905.0020,905.00336,802
Apr 10, 202521,570.0021,770.0021,260.0021,420.0021,420.00259,415
Apr 9, 202519,010.0019,280.0018,770.0019,045.0019,045.00133,248
Apr 8, 202520,000.0020,120.0019,780.0019,995.0019,995.00169,574
Apr 7, 202518,860.0019,500.0018,555.0018,555.0018,555.00290,907
Apr 4, 202521,070.0021,125.0020,620.0020,825.0020,825.00163,060
Apr 3, 202521,690.0021,910.0021,550.0021,815.0021,815.00165,543
Apr 2, 202522,445.0022,465.0022,260.0022,315.0022,315.0059,462
Apr 1, 202522,000.0022,110.0021,935.0022,105.0022,105.00126,526
Mar 31, 202521,995.0021,995.0021,780.0021,805.0021,805.00124,026
Mar 28, 202522,975.0022,990.0022,885.0022,990.0022,990.0048,388
Mar 27, 202523,205.0023,240.0023,040.0023,195.0023,195.00118,849
Mar 26, 202524,040.0024,045.0023,925.0023,940.0023,940.00108,599
Mar 25, 202523,730.0024,030.0023,730.0023,960.0023,960.00242,326
Mar 24, 202523,190.0023,715.0023,155.0023,475.0023,475.00114,691
Mar 21, 202522,975.0023,115.0022,930.0022,940.0022,940.0091,629
Mar 20, 202523,045.0023,160.0022,950.0023,160.0023,160.0078,564
Mar 19, 202522,615.0022,620.0022,450.0022,570.0022,570.0097,082
Mar 18, 202522,845.0023,010.0022,710.0023,010.0023,010.0095,995
Mar 17, 202522,805.0022,805.0022,690.0022,700.0022,700.00146,800
Mar 14, 202522,300.0022,500.0022,300.0022,425.0022,425.0091,097
Mar 13, 202522,505.0022,740.0022,375.0022,485.0022,485.0097,942
Mar 12, 202522,010.0022,255.0022,010.0022,165.0022,165.00107,181
Mar 11, 202521,890.0022,390.0021,360.0021,810.0021,810.00244,879
Mar 10, 202523,155.0023,420.0023,015.0023,250.0023,250.0087,775
Mar 7, 202523,490.0023,610.0023,460.0023,540.0023,540.00184,928
Mar 6, 202524,320.0024,370.0024,220.0024,315.0024,315.0078,601
Mar 5, 202524,120.0024,190.0024,010.0024,095.0024,095.00146,165
Mar 4, 202523,615.0024,370.0023,615.0024,125.0024,125.00164,510
Feb 28, 202524,625.0024,625.0024,180.0024,380.0024,380.00201,719
Feb 27, 202525,060.0025,090.0024,700.0025,090.0025,090.00125,044
Feb 26, 202524,370.0024,620.0024,370.0024,620.0024,620.00349,618
Feb 25, 202525,530.0025,800.0024,950.0025,225.0025,225.00202,526
Feb 24, 202526,110.0026,200.0025,915.0026,015.0026,015.00204,330
Feb 21, 202527,005.0027,030.0026,885.0026,950.0026,950.00178,759
Feb 20, 202527,435.0027,435.0027,210.0027,250.0027,250.00222,107
Feb 19, 202528,025.0028,025.0027,805.0027,810.0027,810.00169,141
Feb 18, 202528,075.0028,075.0027,870.0028,030.0028,030.00198,634
Feb 17, 202527,945.0028,000.0027,895.0027,980.0027,980.00126,887
Feb 14, 202527,920.0027,920.0027,760.0027,890.0027,890.00136,084
Feb 13, 202527,650.0027,840.0027,650.0027,690.0027,690.00137,659
Feb 12, 202527,610.0027,625.0027,515.0027,575.0027,575.00182,190
Feb 11, 202527,965.0028,070.0027,965.0028,005.0028,005.00146,687
Feb 10, 202527,765.0027,870.0027,745.0027,805.0027,805.00187,652
Feb 7, 202527,850.0027,850.0027,680.0027,715.0027,715.00133,272
Feb 6, 202527,590.0027,755.0027,590.0027,755.0027,755.00160,264
Feb 5, 202527,500.0027,660.0027,340.0027,340.0027,340.00147,529
Feb 4, 202527,420.0027,770.0027,315.0027,390.0027,390.00288,186
Feb 3, 202527,300.0027,300.0026,490.0026,510.0026,510.00372,153
Jan 31, 202526,600.0027,810.0026,575.0027,775.0027,775.00259,048
Jan 24, 202528,005.0028,050.0027,880.0027,935.0027,935.00244,583
Jan 23, 202528,040.0028,040.0027,850.0027,870.0027,870.00248,645
Jan 22, 202527,800.0028,030.0027,635.0027,990.0027,990.00309,099
Jan 21, 202527,605.0027,605.0027,220.0027,480.0027,480.00242,327
Jan 20, 202527,570.0027,740.0027,570.0027,650.0027,650.00214,337
Jan 17, 202527,090.0027,125.0026,905.0027,125.0027,125.00160,318
Jan 16, 202526,965.0027,160.0026,965.0027,150.0027,150.00161,788
Jan 15, 202526,300.0026,300.0026,145.0026,240.0026,240.00132,006
Jan 14, 202526,400.0026,440.0026,280.0026,380.0026,380.00164,495
Jan 13, 202526,500.0026,685.0026,300.0026,395.0026,395.00166,397
Jan 10, 202526,595.0026,785.0026,460.0026,730.0026,730.00191,107
Jan 9, 202526,935.0026,935.0026,000.0026,705.0026,705.00148,963
Jan 8, 202526,950.0026,975.0026,750.0026,940.0026,940.00250,371
Jan 7, 202527,845.0028,060.0027,665.0027,750.0027,750.00294,787
Jan 6, 202527,455.0027,580.0027,405.0027,505.0027,505.00318,596
Jan 3, 202526,495.0026,495.0026,275.0026,495.0026,495.00249,034
Jan 2, 202526,635.0026,995.0026,350.0026,575.0026,575.00324,495
Dec 30, 202427,500.0027,530.0027,310.0027,465.0027,465.00184,864
Dec 27, 202428,190.0028,350.0027,010.0027,960.0027,960.00235,917
Dec 26, 202428,000.0028,365.0028,000.0028,350.0028,350.00385,245
Dec 24, 202427,340.0027,460.0027,240.0027,450.0027,450.00230,265
Dec 23, 202427,165.0027,365.0027,105.0027,365.0027,365.00333,205
Dec 20, 202426,915.0026,915.0026,425.0026,525.0026,525.00351,774
Dec 19, 202426,360.0027,010.0026,350.0026,970.0026,970.00340,669
Dec 18, 202428,105.0028,200.0028,105.0028,160.0028,160.00323,809
Dec 17, 202428,420.0028,615.0028,420.0028,565.0028,565.00489,035
Dec 16, 202427,875.0028,080.0027,805.0028,045.0028,045.00409,553
Dec 13, 202427,500.0027,555.0027,430.0027,460.0027,460.00202,987
Dec 12, 202427,745.0027,750.0027,600.0027,690.0027,690.00316,563
Dec 11, 202426,840.0026,915.0026,785.0026,895.0026,895.00243,531
Dec 10, 202426,875.0026,885.0026,755.0026,860.0026,860.00472,568
Dec 9, 202427,200.0027,775.0027,200.0027,775.0027,775.00492,875
Dec 6, 202426,760.0026,960.0026,610.0026,780.0026,780.00330,433
Dec 5, 202426,320.0027,030.0026,315.0027,000.0027,000.00763,724
Dec 4, 202425,850.0026,135.0025,850.0026,045.0026,045.00197,672
Dec 3, 202425,760.0025,760.0025,620.0025,685.0025,685.00197,631
Dec 2, 202425,210.0025,370.0025,145.0025,315.0025,315.00139,951
Nov 29, 202425,090.0025,125.0024,980.0025,115.0025,115.00139,983
Nov 28, 202424,940.0025,060.0024,925.0025,040.0025,040.00117,406
Nov 27, 202424,995.0025,080.0024,870.0024,990.0024,990.00166,499
Nov 26, 202425,540.0025,540.0025,200.0025,370.0025,370.00196,327
Nov 25, 202425,920.0026,025.0025,725.0026,025.0026,025.00364,413
Nov 22, 202425,385.0025,400.0025,245.0025,390.0025,390.00301,454
Nov 21, 202425,825.0025,955.0025,800.0025,875.0025,875.00289,165
Nov 20, 202425,565.0025,800.0025,565.0025,725.0025,725.00383,648
Nov 19, 202424,940.0025,075.0024,870.0025,000.0025,000.00252,347
Nov 18, 202424,240.0024,675.0024,240.0024,675.0024,675.00293,614
Nov 15, 202424,400.0024,485.0024,170.0024,170.0024,170.00152,098
Nov 14, 202424,920.0024,920.0024,795.0024,865.0024,865.00169,084
Nov 13, 202425,295.0025,375.0025,220.0025,245.0025,245.00287,777
Nov 12, 202425,230.0025,725.0025,230.0025,615.0025,615.00393,806
Nov 11, 202423,950.0024,365.0023,950.0024,335.0024,335.00263,947
Nov 8, 202423,500.0023,755.0023,500.0023,720.0023,720.00287,733
Nov 7, 202422,875.0023,390.0022,875.0023,365.0023,365.00326,003
Nov 6, 202421,910.0022,640.0021,910.0022,590.0022,590.00185,107
Nov 4, 202421,710.0021,730.0021,540.0021,695.0021,695.0066,086
Nov 1, 202421,760.0021,835.0021,430.0021,795.0021,795.0095,946
Oct 31, 202422,540.0022,540.0022,085.0022,145.0022,145.0082,218
Oct 29, 202422,530.0022,665.0022,465.0022,665.0022,665.0091,261
Oct 28, 202422,460.0022,660.0022,460.0022,525.0022,525.00243,843
Oct 25, 202422,080.0022,370.0022,080.0022,370.0022,370.00146,949
Oct 24, 202421,695.0021,740.0021,580.0021,720.0021,720.0047,295
Oct 23, 202421,835.0022,015.0021,835.0021,930.0021,930.0072,256
Oct 22, 202421,865.0022,010.0021,835.0021,835.0021,835.0058,232
Oct 21, 202421,570.0021,820.0021,570.0021,820.0021,820.0061,002
Oct 18, 202421,480.0021,510.0021,405.0021,500.0021,500.0046,069
Oct 17, 202421,285.0021,365.0021,180.0021,365.0021,365.0014,303
Oct 16, 202421,225.0021,225.0021,090.0021,150.0021,150.0025,162
Oct 15, 202421,330.0021,495.0021,330.0021,420.0021,420.0060,036
Oct 14, 202421,085.0021,260.0021,085.0021,260.0021,260.0040,262
Oct 11, 202420,940.0020,940.0020,785.0020,850.0020,850.0036,083
Oct 10, 202420,865.0021,020.0020,865.0020,995.0020,995.0052,664
Oct 8, 202420,390.0020,650.0020,390.0020,625.0020,625.0017,710
Oct 7, 202420,155.0020,700.0020,155.0020,670.0020,670.0045,457
Oct 4, 202420,070.0020,135.0019,960.0020,125.0020,125.0010,860
Oct 2, 202420,475.0020,475.0019,750.0019,780.0019,780.0024,910
Sep 30, 202420,165.0020,245.0020,020.0020,075.0020,075.0030,163
Sep 27, 202420,470.0020,470.0020,230.0020,245.0020,245.0033,605
Sep 26, 202420,330.0020,480.0020,305.0020,470.0020,470.0040,811
Sep 25, 202420,480.0020,480.0020,050.0020,115.0020,115.0028,511
Sep 24, 202420,110.0020,140.0020,005.0020,140.0020,140.0030,766
Sep 23, 202419,900.0020,080.0019,895.0020,015.0020,015.0024,547
Sep 20, 202419,905.0019,925.0019,815.0019,900.0019,900.0023,210
Sep 19, 202419,990.0019,990.0019,405.0019,635.0019,635.0028,532
Sep 13, 202419,625.0019,625.0019,360.0019,435.0019,435.0016,928
Sep 12, 202419,290.0019,385.0019,260.0019,385.0019,385.0014,933
Sep 11, 202418,875.0018,875.0018,600.0018,710.0018,710.0010,105
Sep 10, 202418,655.0018,655.0018,515.0018,575.0018,575.0033,156
Sep 9, 202417,610.0018,255.0017,610.0018,245.0018,245.0034,497
Sep 6, 202419,220.0019,220.0018,455.0018,460.0018,460.0019,086
Sep 5, 202418,705.0018,765.0018,625.0018,670.0018,670.0015,953
Sep 4, 202418,715.0018,810.0018,610.0018,700.0018,700.0029,199
Sep 3, 202419,540.0019,595.0019,505.0019,550.0019,550.0020,761
Sep 2, 202419,580.0019,580.0019,495.0019,540.0019,540.0016,037
Aug 30, 202419,250.0019,345.0019,205.0019,345.0019,345.0018,991
Aug 29, 202419,260.0019,260.0018,970.0019,230.0019,230.0010,732
Aug 28, 202419,655.0019,775.0019,510.0019,775.0019,775.0011,325
Aug 26, 202420,015.0020,015.0019,800.0019,910.0019,910.0022,520
Aug 23, 202419,650.0019,760.0019,160.0019,735.0019,735.0015,470
Aug 22, 202420,050.0020,055.0019,950.0020,005.0020,005.0032,338
Aug 21, 202419,800.0019,865.0019,660.0019,860.0019,860.0021,879
Aug 20, 202419,930.0019,950.0019,725.0019,915.0019,915.0021,295
Aug 19, 202420,030.0020,075.0019,545.0019,620.0019,620.0043,279
Aug 16, 202419,610.0020,070.0019,610.0020,035.0020,035.0055,264
Aug 14, 202419,495.0019,590.0019,430.0019,530.0019,530.0035,260
Aug 13, 202419,130.0019,130.0018,975.0019,095.0019,095.0019,876
Aug 12, 202418,995.0019,090.0018,880.0019,085.0019,085.0029,971
Aug 9, 202418,960.0018,965.0018,650.0018,755.0018,755.0044,855
Aug 8, 202419,500.0019,500.0017,975.0018,180.0018,180.0020,402
Aug 7, 202417,650.0018,865.0017,650.0018,750.0018,750.0021,331
Aug 6, 202418,455.0018,670.0018,395.0018,600.0018,600.0048,077
Aug 5, 202418,380.0018,540.0017,600.0017,910.0017,910.00121,323
Aug 2, 202419,330.0019,500.0019,205.0019,230.0019,230.0069,891
Aug 1, 202420,845.0020,845.0020,220.0020,265.0020,265.0040,596
Jul 31, 202419,750.0019,955.0019,750.0019,915.0019,915.0048,797
Jul 30, 202420,160.0020,220.0020,050.0020,220.0020,220.0019,808
Jul 29, 202420,320.0020,365.0020,245.0020,365.0020,365.0035,342
Jul 26, 202419,895.0020,075.0019,875.0020,030.0020,030.0038,225
Jul 25, 202420,190.0020,360.0020,190.0020,300.0020,300.0059,363
Jul 24, 202421,410.0021,410.0021,005.0021,020.0021,020.0046,704
Jul 23, 202421,450.0021,450.0021,285.0021,340.0021,340.0048,696
Jul 22, 202421,085.0021,215.0021,085.0021,195.0021,195.00173,112
Jul 19, 202420,815.0021,085.0020,815.0021,075.0021,075.0055,436
Jul 18, 202421,045.0021,245.0021,045.0021,205.0021,205.00177,012
Jul 17, 202421,860.0021,965.0021,750.0021,750.0021,750.00184,665
Jul 16, 202421,985.0022,065.0021,960.0022,035.0022,035.00118,904
Jul 15, 202421,650.0021,830.0021,625.0021,830.0021,830.0048,076
Jul 12, 202421,400.0021,520.0021,240.0021,520.0021,520.0093,734
Jul 11, 202422,025.0022,125.0022,020.0022,075.0022,075.0079,333
Jul 10, 202421,930.0021,995.0021,915.0021,955.0021,955.0085,061
Jul 9, 202421,730.0021,940.0021,730.0021,885.0021,885.00106,470
Jul 8, 202421,670.0021,695.0021,565.0021,695.0021,695.0088,906
Jul 5, 202421,430.0021,555.0021,430.0021,555.0021,555.0045,211
Jul 4, 202421,410.0021,565.0021,410.0021,490.0021,490.0036,797
Jul 3, 202421,295.0021,350.0021,220.0021,340.0021,340.00237,350
Jul 2, 202421,070.0021,105.0020,995.0021,085.0021,085.0044,979
Jul 1, 202420,850.0020,905.0020,780.0020,875.0020,875.0044,180
Jun 28, 202421,205.0021,265.0021,075.0021,110.0021,110.0075,375
Jun 27, 202421,020.0021,095.0020,995.0021,035.0021,035.0063,820
Jun 26, 202421,145.0021,410.0021,045.0021,230.0021,230.0075,255
Jun 25, 202420,800.0020,800.0020,635.0020,750.0020,750.00108,155
Jun 24, 202421,250.0021,255.0021,070.0021,165.0021,165.00118,198
Jun 21, 202421,315.0021,390.0021,290.0021,355.0021,355.00157,795
Jun 20, 202421,535.0021,690.0021,525.0021,675.0021,675.00123,391
Jun 19, 202421,255.0021,530.0021,255.0021,530.0021,530.00148,367
Jun 18, 202421,310.0021,430.0021,310.0021,425.0021,425.00186,107
Jun 17, 202421,230.0021,260.0021,120.0021,195.0021,195.00109,134
Jun 14, 202421,150.0021,255.0021,145.0021,250.0021,250.0094,762
Jun 13, 202420,815.0021,145.0020,815.0021,135.0021,135.00175,352
Jun 12, 202420,550.0020,695.0020,550.0020,660.0020,660.00103,478
Jun 11, 202420,435.0020,525.0020,435.0020,525.0020,525.0099,744
Jun 10, 202420,430.0020,430.0020,305.0020,310.0020,310.00108,111
Jun 7, 202420,030.0020,390.0020,030.0020,340.0020,340.0087,036
Jun 5, 202419,950.0020,075.0019,950.0020,030.0020,030.0084,238
Jun 4, 202419,925.0019,970.0019,870.0019,945.0019,945.00278,533
Jun 3, 202419,945.0019,945.0019,815.0019,870.0019,870.00113,806
May 31, 202419,810.0020,205.0019,810.0020,200.0020,200.00103,201
May 30, 202420,345.0020,380.0020,315.0020,380.0020,380.00122,247
May 29, 202420,355.0020,400.0020,270.0020,315.0020,315.00112,709
May 28, 202420,135.0020,150.0020,035.0020,100.0020,100.00110,449
May 27, 202420,015.0020,170.0020,015.0020,135.0020,135.00203,880
May 24, 202419,815.0019,815.0019,710.0019,730.0019,730.00137,449
May 23, 202419,685.0019,870.0019,685.0019,870.0019,870.00243,339
May 22, 202419,660.0019,680.0019,600.0019,650.0019,650.0048,212
May 21, 202419,490.0019,625.0019,490.0019,580.0019,580.00105,809
May 20, 202419,200.0019,240.0019,165.0019,205.0019,205.0036,293
May 17, 202419,040.0019,115.0018,985.0019,100.0019,100.0055,607
May 16, 202419,110.0019,385.0019,110.0019,230.0019,230.00124,354
May 14, 202418,630.0018,735.0018,530.0018,550.0018,550.0042,695
May 13, 202418,595.0018,595.0018,520.0018,580.0018,580.0024,198
May 10, 202418,715.0018,715.0018,535.0018,595.0018,595.0036,259
May 9, 202418,610.0018,610.0018,540.0018,590.0018,590.0037,987
May 8, 202418,545.0018,605.0018,500.0018,570.0018,570.0035,136
May 7, 202418,550.0018,850.0018,550.0018,755.0018,755.0056,480
May 3, 202418,300.0018,300.0018,130.0018,140.0018,140.0034,791
May 2, 202418,100.0018,100.0017,985.0018,015.0018,015.0031,028

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%