Tokyo - Delayed Quote JPY
ExaWizards Inc. (4259.T)
305.00
-3.00
(-0.97%)
As of 10:09:55 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 308.00 | 312.00 | 303.00 | 305.00 | 305.00 | 230,100 |
| Apr 21, 2025 | 300.00 | 310.00 | 297.00 | 308.00 | 308.00 | 837,100 |
| Apr 18, 2025 | 288.00 | 299.00 | 287.00 | 297.00 | 297.00 | 428,200 |
| Apr 17, 2025 | 283.00 | 290.00 | 280.00 | 289.00 | 289.00 | 336,300 |
| Apr 16, 2025 | 291.00 | 291.00 | 279.00 | 283.00 | 283.00 | 638,200 |
| Apr 15, 2025 | 289.00 | 292.00 | 287.00 | 290.00 | 290.00 | 283,600 |
| Apr 14, 2025 | 290.00 | 296.00 | 286.00 | 286.00 | 286.00 | 495,800 |
| Apr 11, 2025 | 276.00 | 293.00 | 273.00 | 290.00 | 290.00 | 717,400 |
| Apr 10, 2025 | 289.00 | 289.00 | 275.00 | 286.00 | 286.00 | 1,087,500 |
| Apr 9, 2025 | 262.00 | 266.00 | 249.00 | 258.00 | 258.00 | 1,364,500 |
| Apr 8, 2025 | 255.00 | 276.00 | 254.00 | 269.00 | 269.00 | 1,289,200 |
| Apr 7, 2025 | 227.00 | 256.00 | 227.00 | 243.00 | 243.00 | 2,254,300 |
| Apr 4, 2025 | 288.00 | 295.00 | 271.00 | 283.00 | 283.00 | 2,006,500 |
| Apr 3, 2025 | 285.00 | 298.00 | 284.00 | 294.00 | 294.00 | 1,062,400 |
| Apr 2, 2025 | 297.00 | 303.00 | 294.00 | 301.00 | 301.00 | 487,900 |
| Apr 1, 2025 | 303.00 | 305.00 | 294.00 | 294.00 | 294.00 | 743,500 |
| Mar 31, 2025 | 305.00 | 307.00 | 298.00 | 302.00 | 302.00 | 1,258,300 |
| Mar 28, 2025 | 313.00 | 316.00 | 308.00 | 310.00 | 310.00 | 509,800 |
| Mar 27, 2025 | 317.00 | 317.00 | 311.00 | 314.00 | 314.00 | 490,800 |
| Mar 26, 2025 | 318.00 | 321.00 | 314.00 | 315.00 | 315.00 | 643,500 |
| Mar 25, 2025 | 317.00 | 317.00 | 313.00 | 316.00 | 316.00 | 518,000 |
| Mar 24, 2025 | 317.00 | 320.00 | 313.00 | 314.00 | 314.00 | 474,200 |
| Mar 21, 2025 | 318.00 | 320.00 | 314.00 | 315.00 | 315.00 | 506,900 |
| Mar 19, 2025 | 321.00 | 322.00 | 315.00 | 318.00 | 318.00 | 540,700 |
| Mar 18, 2025 | 320.00 | 322.00 | 317.00 | 319.00 | 319.00 | 427,200 |
| Mar 17, 2025 | 317.00 | 321.00 | 313.00 | 318.00 | 318.00 | 1,080,800 |
| Mar 14, 2025 | 311.00 | 319.00 | 306.00 | 316.00 | 316.00 | 2,014,800 |
| Mar 13, 2025 | 319.00 | 323.00 | 311.00 | 315.00 | 315.00 | 807,300 |
| Mar 12, 2025 | 314.00 | 322.00 | 313.00 | 316.00 | 316.00 | 792,400 |
| Mar 11, 2025 | 310.00 | 318.00 | 304.00 | 318.00 | 318.00 | 1,397,200 |
| Mar 10, 2025 | 313.00 | 323.00 | 308.00 | 320.00 | 320.00 | 1,040,000 |
| Mar 7, 2025 | 331.00 | 335.00 | 320.00 | 320.00 | 320.00 | 932,100 |
| Mar 6, 2025 | 333.00 | 342.00 | 331.00 | 335.00 | 335.00 | 949,400 |
| Mar 5, 2025 | 337.00 | 337.00 | 322.00 | 327.00 | 327.00 | 1,539,100 |
| Mar 4, 2025 | 335.00 | 344.00 | 331.00 | 344.00 | 344.00 | 983,000 |
| Mar 3, 2025 | 350.00 | 351.00 | 337.00 | 338.00 | 338.00 | 1,191,200 |
| Feb 28, 2025 | 341.00 | 352.00 | 341.00 | 349.00 | 349.00 | 1,306,700 |
| Feb 27, 2025 | 350.00 | 352.00 | 338.00 | 341.00 | 341.00 | 1,315,000 |
| Feb 26, 2025 | 346.00 | 353.00 | 341.00 | 352.00 | 352.00 | 971,800 |
| Feb 25, 2025 | 342.00 | 348.00 | 339.00 | 348.00 | 348.00 | 812,000 |
| Feb 21, 2025 | 351.00 | 356.00 | 345.00 | 346.00 | 346.00 | 1,179,300 |
| Feb 20, 2025 | 341.00 | 367.00 | 341.00 | 355.00 | 355.00 | 2,686,800 |
| Feb 19, 2025 | 348.00 | 353.00 | 334.00 | 339.00 | 339.00 | 2,903,900 |
| Feb 18, 2025 | 364.00 | 374.00 | 347.00 | 348.00 | 348.00 | 2,779,600 |
| Feb 17, 2025 | 361.00 | 370.00 | 353.00 | 362.00 | 362.00 | 3,208,100 |
| Feb 14, 2025 | 415.00 | 416.00 | 359.00 | 360.00 | 360.00 | 8,091,400 |
| Feb 13, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 410,100 |
| Feb 12, 2025 | 533.00 | 541.00 | 521.00 | 539.00 | 539.00 | 2,098,200 |
| Feb 10, 2025 | 528.00 | 536.00 | 522.00 | 531.00 | 531.00 | 2,163,500 |
| Feb 7, 2025 | 510.00 | 522.00 | 502.00 | 512.00 | 512.00 | 2,322,900 |
| Feb 6, 2025 | 497.00 | 517.00 | 496.00 | 497.00 | 497.00 | 1,630,500 |
| Feb 5, 2025 | 490.00 | 495.00 | 475.00 | 495.00 | 495.00 | 1,181,400 |
| Feb 4, 2025 | 475.00 | 500.00 | 475.00 | 494.00 | 494.00 | 1,314,100 |
| Feb 3, 2025 | 458.00 | 486.00 | 448.00 | 473.00 | 473.00 | 1,899,500 |
| Jan 31, 2025 | 504.00 | 506.00 | 491.00 | 498.00 | 498.00 | 941,700 |
| Jan 30, 2025 | 493.00 | 510.00 | 489.00 | 501.00 | 501.00 | 2,140,800 |
| Jan 29, 2025 | 463.00 | 519.00 | 463.00 | 503.00 | 503.00 | 5,441,600 |
| Jan 28, 2025 | 441.00 | 458.00 | 438.00 | 457.00 | 457.00 | 1,048,000 |
| Jan 27, 2025 | 461.00 | 467.00 | 451.00 | 451.00 | 451.00 | 1,027,200 |
| Jan 24, 2025 | 446.00 | 467.00 | 442.00 | 466.00 | 466.00 | 1,661,700 |
| Jan 23, 2025 | 451.00 | 459.00 | 440.00 | 440.00 | 440.00 | 1,008,900 |
| Jan 22, 2025 | 455.00 | 455.00 | 439.00 | 444.00 | 444.00 | 876,100 |
| Jan 21, 2025 | 439.00 | 452.00 | 434.00 | 450.00 | 450.00 | 937,400 |
| Jan 20, 2025 | 435.00 | 442.00 | 430.00 | 439.00 | 439.00 | 720,400 |
| Jan 17, 2025 | 435.00 | 435.00 | 411.00 | 431.00 | 431.00 | 1,547,900 |
| Jan 16, 2025 | 435.00 | 459.00 | 434.00 | 441.00 | 441.00 | 2,612,300 |
| Jan 15, 2025 | 424.00 | 428.00 | 417.00 | 419.00 | 419.00 | 524,900 |
| Jan 14, 2025 | 427.00 | 433.00 | 421.00 | 424.00 | 424.00 | 517,100 |
| Jan 10, 2025 | 436.00 | 443.00 | 430.00 | 430.00 | 430.00 | 520,300 |
| Jan 9, 2025 | 447.00 | 451.00 | 433.00 | 439.00 | 439.00 | 868,200 |
| Jan 8, 2025 | 440.00 | 446.00 | 436.00 | 444.00 | 444.00 | 996,400 |
| Jan 7, 2025 | 430.00 | 443.00 | 429.00 | 441.00 | 441.00 | 1,019,600 |
| Jan 6, 2025 | 438.00 | 445.00 | 424.00 | 427.00 | 427.00 | 1,934,100 |
| Dec 30, 2024 | 416.00 | 428.00 | 411.00 | 424.00 | 424.00 | 1,300,100 |
| Dec 27, 2024 | 415.00 | 422.00 | 413.00 | 414.00 | 414.00 | 763,700 |
| Dec 26, 2024 | 415.00 | 421.00 | 407.00 | 412.00 | 412.00 | 851,300 |
| Dec 25, 2024 | 418.00 | 419.00 | 411.00 | 415.00 | 415.00 | 629,800 |
| Dec 24, 2024 | 421.00 | 425.00 | 408.00 | 417.00 | 417.00 | 873,800 |
| Dec 23, 2024 | 422.00 | 427.00 | 411.00 | 419.00 | 419.00 | 934,600 |
| Dec 20, 2024 | 410.00 | 423.00 | 408.00 | 415.00 | 415.00 | 896,200 |
| Dec 19, 2024 | 418.00 | 426.00 | 411.00 | 411.00 | 411.00 | 997,300 |
| Dec 18, 2024 | 425.00 | 429.00 | 418.00 | 426.00 | 426.00 | 662,600 |
| Dec 17, 2024 | 413.00 | 429.00 | 412.00 | 425.00 | 425.00 | 922,100 |
| Dec 16, 2024 | 416.00 | 418.00 | 407.00 | 411.00 | 411.00 | 769,200 |
| Dec 13, 2024 | 421.00 | 433.00 | 416.00 | 416.00 | 416.00 | 1,426,400 |
| Dec 12, 2024 | 416.00 | 430.00 | 414.00 | 419.00 | 419.00 | 1,333,200 |
| Dec 11, 2024 | 412.00 | 414.00 | 406.00 | 411.00 | 411.00 | 472,000 |
| Dec 10, 2024 | 416.00 | 421.00 | 411.00 | 411.00 | 411.00 | 1,305,800 |
| Dec 9, 2024 | 396.00 | 417.00 | 396.00 | 415.00 | 415.00 | 1,507,900 |
| Dec 6, 2024 | 395.00 | 399.00 | 387.00 | 392.00 | 392.00 | 923,800 |
| Dec 5, 2024 | 389.00 | 407.00 | 388.00 | 395.00 | 395.00 | 2,122,300 |
| Dec 4, 2024 | 394.00 | 394.00 | 379.00 | 381.00 | 381.00 | 776,500 |
| Dec 3, 2024 | 394.00 | 397.00 | 389.00 | 394.00 | 394.00 | 997,700 |
| Dec 2, 2024 | 381.00 | 398.00 | 370.00 | 390.00 | 390.00 | 1,151,200 |
| Nov 29, 2024 | 378.00 | 387.00 | 378.00 | 381.00 | 381.00 | 579,800 |
| Nov 28, 2024 | 378.00 | 390.00 | 378.00 | 382.00 | 382.00 | 567,100 |
| Nov 27, 2024 | 390.00 | 392.00 | 380.00 | 386.00 | 386.00 | 946,500 |
| Nov 26, 2024 | 398.00 | 398.00 | 386.00 | 392.00 | 392.00 | 817,300 |
| Nov 25, 2024 | 391.00 | 401.00 | 386.00 | 398.00 | 398.00 | 851,000 |
| Nov 22, 2024 | 405.00 | 408.00 | 388.00 | 388.00 | 388.00 | 1,340,700 |
| Nov 21, 2024 | 399.00 | 412.00 | 393.00 | 402.00 | 402.00 | 1,898,800 |
| Nov 20, 2024 | 395.00 | 403.00 | 381.00 | 383.00 | 383.00 | 1,064,900 |
| Nov 19, 2024 | 365.00 | 400.00 | 365.00 | 391.00 | 391.00 | 1,636,100 |
| Nov 18, 2024 | 378.00 | 384.00 | 366.00 | 367.00 | 367.00 | 1,015,700 |
| Nov 15, 2024 | 390.00 | 392.00 | 374.00 | 382.00 | 382.00 | 1,544,400 |
| Nov 14, 2024 | 392.00 | 401.00 | 387.00 | 393.00 | 393.00 | 1,361,400 |
| Nov 13, 2024 | 378.00 | 409.00 | 375.00 | 400.00 | 400.00 | 5,076,900 |
| Nov 12, 2024 | 352.00 | 357.00 | 344.00 | 344.00 | 344.00 | 1,300,100 |
| Nov 11, 2024 | 346.00 | 351.00 | 340.00 | 350.00 | 350.00 | 719,700 |
| Nov 8, 2024 | 335.00 | 350.00 | 334.00 | 346.00 | 346.00 | 1,163,200 |
| Nov 7, 2024 | 338.00 | 344.00 | 332.00 | 334.00 | 334.00 | 639,500 |
| Nov 6, 2024 | 332.00 | 340.00 | 325.00 | 334.00 | 334.00 | 656,600 |
| Nov 5, 2024 | 332.00 | 332.00 | 318.00 | 329.00 | 329.00 | 519,200 |
| Nov 1, 2024 | 328.00 | 336.00 | 327.00 | 328.00 | 328.00 | 574,500 |
| Oct 31, 2024 | 332.00 | 337.00 | 329.00 | 336.00 | 336.00 | 411,000 |
| Oct 30, 2024 | 330.00 | 338.00 | 328.00 | 336.00 | 336.00 | 793,500 |
| Oct 29, 2024 | 321.00 | 333.00 | 320.00 | 332.00 | 332.00 | 653,900 |
| Oct 28, 2024 | 301.00 | 324.00 | 300.00 | 323.00 | 323.00 | 624,500 |
| Oct 25, 2024 | 316.00 | 316.00 | 302.00 | 302.00 | 302.00 | 787,000 |
| Oct 24, 2024 | 307.00 | 314.00 | 304.00 | 313.00 | 313.00 | 538,900 |
| Oct 23, 2024 | 324.00 | 327.00 | 312.00 | 313.00 | 313.00 | 945,800 |
| Oct 22, 2024 | 341.00 | 341.00 | 325.00 | 326.00 | 326.00 | 1,044,800 |
| Oct 21, 2024 | 325.00 | 345.00 | 325.00 | 338.00 | 338.00 | 1,208,400 |
| Oct 18, 2024 | 325.00 | 332.00 | 322.00 | 323.00 | 323.00 | 428,500 |
| Oct 17, 2024 | 338.00 | 338.00 | 326.00 | 327.00 | 327.00 | 833,200 |
| Oct 16, 2024 | 327.00 | 339.00 | 327.00 | 339.00 | 339.00 | 1,129,000 |
| Oct 15, 2024 | 323.00 | 332.00 | 318.00 | 330.00 | 330.00 | 742,300 |
| Oct 11, 2024 | 318.00 | 326.00 | 318.00 | 321.00 | 321.00 | 309,100 |
| Oct 10, 2024 | 327.00 | 328.00 | 317.00 | 321.00 | 321.00 | 310,300 |
| Oct 9, 2024 | 313.00 | 324.00 | 313.00 | 323.00 | 323.00 | 507,000 |
| Oct 8, 2024 | 321.00 | 321.00 | 309.00 | 309.00 | 309.00 | 789,900 |
| Oct 7, 2024 | 329.00 | 331.00 | 320.00 | 320.00 | 320.00 | 801,200 |
| Oct 4, 2024 | 325.00 | 336.00 | 323.00 | 324.00 | 324.00 | 771,000 |
| Oct 3, 2024 | 337.00 | 337.00 | 325.00 | 328.00 | 328.00 | 833,400 |
| Oct 2, 2024 | 332.00 | 334.00 | 324.00 | 328.00 | 328.00 | 1,008,000 |
| Oct 1, 2024 | 329.00 | 343.00 | 322.00 | 339.00 | 339.00 | 1,298,200 |
| Sep 30, 2024 | 318.00 | 329.00 | 315.00 | 321.00 | 321.00 | 1,198,800 |
| Sep 27, 2024 | 327.00 | 336.00 | 323.00 | 332.00 | 332.00 | 1,137,000 |
| Sep 26, 2024 | 323.00 | 326.00 | 316.00 | 324.00 | 324.00 | 573,600 |
| Sep 25, 2024 | 325.00 | 326.00 | 317.00 | 318.00 | 318.00 | 930,600 |
| Sep 24, 2024 | 324.00 | 335.00 | 323.00 | 330.00 | 330.00 | 1,276,900 |
| Sep 20, 2024 | 316.00 | 321.00 | 312.00 | 317.00 | 317.00 | 726,800 |
| Sep 19, 2024 | 303.00 | 319.00 | 302.00 | 315.00 | 315.00 | 1,115,400 |
| Sep 18, 2024 | 301.00 | 301.00 | 292.00 | 295.00 | 295.00 | 997,200 |
| Sep 17, 2024 | 306.00 | 307.00 | 293.00 | 296.00 | 296.00 | 802,100 |
| Sep 13, 2024 | 313.00 | 315.00 | 300.00 | 303.00 | 303.00 | 1,072,400 |
| Sep 12, 2024 | 303.00 | 328.00 | 299.00 | 319.00 | 319.00 | 2,118,400 |
| Sep 11, 2024 | 300.00 | 307.00 | 288.00 | 291.00 | 291.00 | 834,000 |
| Sep 10, 2024 | 303.00 | 308.00 | 298.00 | 301.00 | 301.00 | 545,100 |
| Sep 9, 2024 | 286.00 | 303.00 | 282.00 | 300.00 | 300.00 | 781,800 |
| Sep 6, 2024 | 300.00 | 301.00 | 290.00 | 295.00 | 295.00 | 636,700 |
| Sep 5, 2024 | 301.00 | 316.00 | 292.00 | 299.00 | 299.00 | 1,641,900 |
| Sep 4, 2024 | 316.00 | 318.00 | 302.00 | 303.00 | 303.00 | 1,472,400 |
| Sep 3, 2024 | 320.00 | 332.00 | 319.00 | 329.00 | 329.00 | 764,600 |
| Sep 2, 2024 | 327.00 | 327.00 | 319.00 | 321.00 | 321.00 | 607,000 |
| Aug 30, 2024 | 324.00 | 331.00 | 322.00 | 327.00 | 327.00 | 439,700 |
| Aug 29, 2024 | 319.00 | 329.00 | 316.00 | 324.00 | 324.00 | 715,100 |
| Aug 28, 2024 | 345.00 | 345.00 | 318.00 | 323.00 | 323.00 | 2,397,700 |
| Aug 27, 2024 | 322.00 | 331.00 | 319.00 | 327.00 | 327.00 | 757,300 |
| Aug 26, 2024 | 311.00 | 325.00 | 310.00 | 322.00 | 322.00 | 793,900 |
| Aug 23, 2024 | 311.00 | 312.00 | 306.00 | 310.00 | 310.00 | 649,100 |
| Aug 22, 2024 | 320.00 | 324.00 | 311.00 | 315.00 | 315.00 | 819,200 |
| Aug 21, 2024 | 311.00 | 320.00 | 309.00 | 310.00 | 310.00 | 618,200 |
| Aug 20, 2024 | 306.00 | 319.00 | 304.00 | 315.00 | 315.00 | 953,900 |
| Aug 19, 2024 | 305.00 | 311.00 | 297.00 | 298.00 | 298.00 | 773,400 |
| Aug 16, 2024 | 299.00 | 306.00 | 295.00 | 305.00 | 305.00 | 1,017,700 |
| Aug 15, 2024 | 288.00 | 295.00 | 280.00 | 293.00 | 293.00 | 961,700 |
| Aug 14, 2024 | 282.00 | 291.00 | 274.00 | 289.00 | 289.00 | 1,590,200 |
| Aug 13, 2024 | 274.00 | 286.00 | 271.00 | 284.00 | 284.00 | 1,179,300 |
| Aug 9, 2024 | 267.00 | 268.00 | 258.00 | 267.00 | 267.00 | 737,200 |
| Aug 8, 2024 | 262.00 | 269.00 | 259.00 | 264.00 | 264.00 | 708,600 |
| Aug 7, 2024 | 249.00 | 272.00 | 248.00 | 266.00 | 266.00 | 1,671,400 |
| Aug 6, 2024 | 256.00 | 272.00 | 245.00 | 257.00 | 257.00 | 2,396,100 |
| Aug 5, 2024 | 262.00 | 273.00 | 225.00 | 228.00 | 228.00 | 3,379,900 |
| Aug 2, 2024 | 303.00 | 304.00 | 291.00 | 294.00 | 294.00 | 1,609,400 |
| Aug 1, 2024 | 329.00 | 329.00 | 315.00 | 317.00 | 317.00 | 384,200 |
| Jul 31, 2024 | 321.00 | 328.00 | 317.00 | 328.00 | 328.00 | 356,800 |
| Jul 30, 2024 | 329.00 | 329.00 | 318.00 | 324.00 | 324.00 | 447,600 |
| Jul 29, 2024 | 319.00 | 330.00 | 314.00 | 330.00 | 330.00 | 503,400 |
| Jul 26, 2024 | 317.00 | 321.00 | 312.00 | 313.00 | 313.00 | 694,000 |
| Jul 25, 2024 | 316.00 | 320.00 | 310.00 | 313.00 | 313.00 | 983,700 |
| Jul 24, 2024 | 337.00 | 338.00 | 322.00 | 323.00 | 323.00 | 1,046,800 |
| Jul 23, 2024 | 337.00 | 346.00 | 335.00 | 337.00 | 337.00 | 411,400 |
| Jul 22, 2024 | 344.00 | 345.00 | 335.00 | 337.00 | 337.00 | 325,500 |
| Jul 19, 2024 | 341.00 | 347.00 | 337.00 | 341.00 | 341.00 | 681,500 |
| Jul 18, 2024 | 348.00 | 356.00 | 346.00 | 346.00 | 346.00 | 706,900 |
| Jul 17, 2024 | 350.00 | 356.00 | 346.00 | 353.00 | 353.00 | 867,000 |
| Jul 16, 2024 | 349.00 | 349.00 | 344.00 | 347.00 | 347.00 | 483,700 |
| Jul 12, 2024 | 328.00 | 349.00 | 328.00 | 349.00 | 349.00 | 1,420,600 |
| Jul 11, 2024 | 329.00 | 335.00 | 322.00 | 333.00 | 333.00 | 560,000 |
| Jul 10, 2024 | 335.00 | 337.00 | 321.00 | 326.00 | 326.00 | 1,450,400 |
| Jul 9, 2024 | 344.00 | 344.00 | 333.00 | 335.00 | 335.00 | 963,200 |
| Jul 8, 2024 | 344.00 | 344.00 | 339.00 | 343.00 | 343.00 | 668,700 |
| Jul 5, 2024 | 338.00 | 346.00 | 335.00 | 346.00 | 346.00 | 627,000 |
| Jul 4, 2024 | 346.00 | 347.00 | 334.00 | 336.00 | 336.00 | 1,192,300 |
| Jul 3, 2024 | 341.00 | 348.00 | 340.00 | 344.00 | 344.00 | 556,300 |
| Jul 2, 2024 | 341.00 | 345.00 | 336.00 | 339.00 | 339.00 | 615,600 |
| Jul 1, 2024 | 348.00 | 351.00 | 340.00 | 341.00 | 341.00 | 713,100 |
| Jun 28, 2024 | 360.00 | 372.00 | 342.00 | 348.00 | 348.00 | 2,549,500 |
| Jun 27, 2024 | 355.00 | 359.00 | 351.00 | 356.00 | 356.00 | 909,100 |
| Jun 26, 2024 | 359.00 | 362.00 | 350.00 | 354.00 | 354.00 | 671,000 |
| Jun 25, 2024 | 353.00 | 361.00 | 348.00 | 357.00 | 357.00 | 776,300 |
| Jun 24, 2024 | 352.00 | 361.00 | 350.00 | 353.00 | 353.00 | 857,200 |
| Jun 21, 2024 | 340.00 | 359.00 | 339.00 | 351.00 | 351.00 | 1,051,000 |
| Jun 20, 2024 | 331.00 | 341.00 | 330.00 | 337.00 | 337.00 | 464,800 |
| Jun 19, 2024 | 334.00 | 338.00 | 330.00 | 331.00 | 331.00 | 628,000 |
| Jun 18, 2024 | 337.00 | 339.00 | 332.00 | 337.00 | 337.00 | 491,000 |
| Jun 17, 2024 | 345.00 | 345.00 | 334.00 | 336.00 | 336.00 | 551,200 |
| Jun 14, 2024 | 337.00 | 346.00 | 334.00 | 346.00 | 346.00 | 658,600 |
| Jun 13, 2024 | 344.00 | 347.00 | 340.00 | 343.00 | 343.00 | 406,700 |
| Jun 12, 2024 | 345.00 | 350.00 | 339.00 | 343.00 | 343.00 | 562,600 |
| Jun 11, 2024 | 347.00 | 350.00 | 342.00 | 346.00 | 346.00 | 567,900 |
| Jun 10, 2024 | 332.00 | 349.00 | 329.00 | 347.00 | 347.00 | 885,900 |
| Jun 7, 2024 | 340.00 | 347.00 | 335.00 | 335.00 | 335.00 | 862,000 |
| Jun 6, 2024 | 356.00 | 357.00 | 340.00 | 344.00 | 344.00 | 715,900 |
| Jun 5, 2024 | 365.00 | 371.00 | 352.00 | 352.00 | 352.00 | 827,700 |
| Jun 4, 2024 | 350.00 | 375.00 | 346.00 | 366.00 | 366.00 | 1,352,200 |
| Jun 3, 2024 | 342.00 | 362.00 | 339.00 | 352.00 | 352.00 | 1,321,900 |
| May 31, 2024 | 324.00 | 338.00 | 322.00 | 338.00 | 338.00 | 924,700 |
| May 30, 2024 | 329.00 | 332.00 | 319.00 | 323.00 | 323.00 | 1,467,100 |
| May 29, 2024 | 355.00 | 355.00 | 330.00 | 335.00 | 335.00 | 1,671,700 |
| May 28, 2024 | 365.00 | 365.00 | 346.00 | 356.00 | 356.00 | 1,790,000 |
| May 27, 2024 | 363.00 | 363.00 | 354.00 | 362.00 | 362.00 | 509,000 |
| May 24, 2024 | 360.00 | 367.00 | 357.00 | 361.00 | 361.00 | 664,900 |
| May 23, 2024 | 384.00 | 384.00 | 363.00 | 367.00 | 367.00 | 1,184,100 |
| May 22, 2024 | 382.00 | 385.00 | 377.00 | 377.00 | 377.00 | 563,400 |
| May 21, 2024 | 393.00 | 395.00 | 383.00 | 383.00 | 383.00 | 762,700 |
| May 20, 2024 | 388.00 | 404.00 | 381.00 | 394.00 | 394.00 | 1,045,600 |
| May 17, 2024 | 409.00 | 409.00 | 385.00 | 387.00 | 387.00 | 1,754,400 |
| May 16, 2024 | 415.00 | 420.00 | 392.00 | 413.00 | 413.00 | 1,176,500 |
| May 15, 2024 | 440.00 | 450.00 | 403.00 | 407.00 | 407.00 | 3,072,000 |
| May 14, 2024 | 459.00 | 480.00 | 454.00 | 480.00 | 480.00 | 1,773,900 |
| May 13, 2024 | 450.00 | 454.00 | 441.00 | 454.00 | 454.00 | 543,800 |
| May 10, 2024 | 453.00 | 455.00 | 442.00 | 446.00 | 446.00 | 405,900 |
| May 9, 2024 | 460.00 | 463.00 | 447.00 | 448.00 | 448.00 | 877,400 |
| May 8, 2024 | 459.00 | 473.00 | 455.00 | 465.00 | 465.00 | 778,500 |
| May 7, 2024 | 452.00 | 470.00 | 451.00 | 460.00 | 460.00 | 938,600 |
| May 2, 2024 | 444.00 | 453.00 | 439.00 | 446.00 | 446.00 | 478,500 |
| May 1, 2024 | 443.00 | 450.00 | 441.00 | 444.00 | 444.00 | 384,700 |
| Apr 30, 2024 | 450.00 | 451.00 | 442.00 | 447.00 | 447.00 | 518,300 |
| Apr 26, 2024 | 454.00 | 457.00 | 442.00 | 448.00 | 448.00 | 537,200 |
| Apr 25, 2024 | 447.00 | 455.00 | 444.00 | 449.00 | 449.00 | 435,600 |
| Apr 24, 2024 | 459.00 | 460.00 | 447.00 | 451.00 | 451.00 | 669,500 |
| Apr 23, 2024 | 448.00 | 455.00 | 442.00 | 454.00 | 454.00 | 691,100 |
| Apr 22, 2024 | 435.00 | 442.00 | 430.00 | 440.00 | 440.00 | 509,700 |