Fukuoka JPY
Frontier Inc. (4250.F)
997.00
0.00
(0.00%)
At close: April 25 at 9:00:00 AM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | - |
| Apr 25, 2025 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 100 |
| Apr 24, 2025 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 100 |
| Apr 23, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Apr 22, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Apr 21, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Apr 18, 2025 | 955.00 | 999.00 | 955.00 | 999.00 | 999.00 | 400 |
| Apr 17, 2025 | 895.00 | 1,029.00 | 880.00 | 1,000.00 | 1,000.00 | 900 |
| Apr 16, 2025 | 966.00 | 966.00 | 900.00 | 925.00 | 925.00 | 1,500 |
| Apr 15, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| Apr 14, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| Apr 11, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| Apr 10, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 100 |
| Apr 9, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| Apr 8, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| Apr 7, 2025 | 899.00 | 899.00 | 824.00 | 824.00 | 824.00 | 200 |
| Apr 4, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| Apr 3, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 200 |
| Apr 2, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Apr 1, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Mar 31, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Mar 28, 2025 | 940.00 | 980.00 | 940.00 | 980.00 | 980.00 | 500 |
| Mar 27, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Mar 26, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Mar 25, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Mar 24, 2025 | 972.00 | 990.00 | 972.00 | 990.00 | 990.00 | 300 |
| Mar 21, 2025 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - |
| Mar 19, 2025 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - |
| Mar 18, 2025 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 200 |
| Mar 17, 2025 | 938.00 | 939.00 | 927.00 | 927.00 | 927.00 | 700 |
| Mar 14, 2025 | 935.00 | 936.00 | 926.00 | 936.00 | 936.00 | 500 |
| Mar 13, 2025 | 981.00 | 994.00 | 981.00 | 994.00 | 994.00 | 400 |
| Mar 12, 2025 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | - |
| Mar 11, 2025 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | 100 |
| Mar 10, 2025 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Mar 7, 2025 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Mar 6, 2025 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Mar 5, 2025 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Mar 4, 2025 | 893.00 | 967.00 | 893.00 | 967.00 | 967.00 | 1,400 |
| Mar 3, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 200 |
| Feb 28, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 700 |
| Feb 27, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 26, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 25, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 21, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 20, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 19, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 18, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 17, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 14, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| Feb 13, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 100 |
| Feb 12, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| Feb 10, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| Feb 7, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| Feb 6, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 300 |
| Feb 5, 2025 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 100 |
| Feb 4, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| Feb 3, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| Jan 31, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| Jan 30, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| Jan 29, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| Jan 28, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| Jan 27, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 100 |
| Jan 24, 2025 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
| Jan 23, 2025 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
| Jan 22, 2025 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | - |
| Jan 21, 2025 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 100 |
| Jan 20, 2025 | 943.00 | 1,034.00 | 935.00 | 1,034.00 | 1,034.00 | 500 |
| Jan 17, 2025 | 988.00 | 988.00 | 973.00 | 973.00 | 973.00 | 200 |
| Jan 16, 2025 | 1,030.00 | 1,031.00 | 990.00 | 990.00 | 990.00 | 1,300 |
| Jan 15, 2025 | 975.00 | 990.00 | 975.00 | 990.00 | 990.00 | 300 |
| Jan 14, 2025 | 973.00 | 973.00 | 958.00 | 973.00 | 973.00 | 700 |
| Jan 10, 2025 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| Jan 9, 2025 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 600 |
| Jan 8, 2025 | 950.00 | 1,048.00 | 950.00 | 1,048.00 | 1,048.00 | 300 |
| Jan 7, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
| Jan 6, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
| Dec 30, 2024 | 925.00 | 930.00 | 925.00 | 930.00 | 930.00 | 300 |
| Dec 27, 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | 100 |
| Dec 26, 2024 | 944.00 | 944.00 | 922.00 | 922.00 | 922.00 | 300 |
| Dec 25, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 300 |
| Dec 24, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 200 |
| Dec 23, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 100 |
| Dec 20, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Dec 19, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 300 |
| Dec 18, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Dec 17, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Dec 16, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Dec 13, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Dec 12, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 |
| Dec 11, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,700 |
| Dec 10, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Dec 9, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Dec 6, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Dec 5, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 |
| Dec 4, 2024 | 990.00 | 998.00 | 990.00 | 998.00 | 998.00 | 300 |
| Dec 3, 2024 | 970.00 | 998.00 | 960.00 | 998.00 | 998.00 | 400 |
| Dec 2, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 29, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 28, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 27, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 26, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 25, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 22, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Nov 21, 2024 | 925.00 | 940.00 | 925.00 | 940.00 | 940.00 | 300 |
| Nov 20, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 400 |
| Nov 19, 2024 | 938.00 | 938.00 | 923.00 | 923.00 | 923.00 | 300 |
| Nov 18, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Nov 15, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Nov 14, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Nov 13, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Nov 12, 2024 | 970.00 | 985.00 | 970.00 | 985.00 | 985.00 | 200 |
| Nov 11, 2024 | 974.00 | 974.00 | 970.00 | 970.00 | 970.00 | 200 |
| Nov 8, 2024 | 995.00 | 998.00 | 930.00 | 930.00 | 930.00 | 800 |
| Nov 7, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 100 |
| Nov 6, 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| Nov 5, 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | 200 |
| Nov 1, 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| Oct 31, 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| Oct 30, 2024 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| Oct 29, 2024 | 995.00 | 995.00 | 920.00 | 921.00 | 921.00 | 900 |
| Oct 28, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Oct 25, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Oct 24, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 100 |
| Oct 23, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Oct 22, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 300 |
| Oct 21, 2024 | 940.00 | 990.00 | 940.00 | 990.00 | 990.00 | 600 |
| Oct 18, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Oct 17, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 600 |
| Oct 16, 2024 | 907.00 | 907.00 | 900.00 | 900.00 | 900.00 | 200 |
| Oct 15, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| Oct 11, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| Oct 10, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 1,100 |
| Oct 9, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 8, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 7, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 4, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| Oct 3, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 2, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Oct 1, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| Sep 30, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 27, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 26, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 25, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 24, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 20, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 200 |
| Sep 19, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Sep 18, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Sep 17, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 300 |
| Sep 13, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 200 |
| Sep 12, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Sep 11, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 300 |
| Sep 10, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Sep 9, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 100 |
| Sep 6, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 100 |
| Sep 5, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 100 |
| Sep 4, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 3, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Sep 2, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Aug 30, 2024 | 950.00 | 950.00 | 940.00 | 950.00 | 950.00 | 700 |
| Aug 29, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Aug 28, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Aug 27, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 200 |
| Aug 26, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 100 |
| Aug 23, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - |
| Aug 22, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - |
| Aug 21, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - |
| Aug 20, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - |
| Aug 19, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 100 |
| Aug 16, 2024 | 965.00 | 980.00 | 965.00 | 980.00 | 980.00 | 200 |
| Aug 15, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 100 |
| Aug 14, 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 300 |
| Aug 13, 2024 | 866.00 | 866.00 | 855.00 | 855.00 | 855.00 | 500 |
| Aug 9, 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| Aug 8, 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 100 |
| Aug 7, 2024 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 100 |
| Aug 6, 2024 | 847.00 | 922.00 | 847.00 | 922.00 | 922.00 | 300 |
| Aug 5, 2024 | 930.00 | 930.00 | 846.00 | 847.00 | 847.00 | 2,800 |
| Aug 2, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - |
| Aug 1, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 100 |
| Jul 31, 2024 | 1,029.00 | 1,029.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,000 |
| Jul 30, 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| Jul 29, 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 100 |
| Jul 26, 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| Jul 25, 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 600 |
| Jul 24, 2024 | 1,014.00 | 1,074.00 | 1,014.00 | 1,074.00 | 1,074.00 | 700 |
| Jul 23, 2024 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,031.00 | 400 |
| Jul 22, 2024 | 1,060.00 | 1,088.00 | 1,043.00 | 1,043.00 | 1,043.00 | 800 |
| Jul 19, 2024 | 1,075.00 | 1,088.00 | 1,075.00 | 1,088.00 | 1,088.00 | 200 |
| Jul 18, 2024 | 1,094.00 | 1,094.00 | 1,040.00 | 1,050.00 | 1,050.00 | 1,200 |
| Jul 17, 2024 | 1,148.00 | 1,150.00 | 1,100.00 | 1,101.00 | 1,101.00 | 2,500 |
| Jul 16, 2024 | 1,102.00 | 1,171.00 | 1,102.00 | 1,118.00 | 1,118.00 | 7,100 |
| Jul 12, 2024 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 400 |
| Jul 11, 2024 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 200 |
| Jul 10, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| Jul 9, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| Jul 8, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | - |
| Jul 5, 2024 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 100 |
| Jul 4, 2024 | 1,354.00 | 1,399.00 | 1,354.00 | 1,399.00 | 1,399.00 | 300 |
| Jul 3, 2024 | 1,305.00 | 1,353.00 | 1,305.00 | 1,353.00 | 1,353.00 | 300 |
| Jul 2, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - |
| Jul 1, 2024 | 1,345.00 | 1,350.00 | 1,305.00 | 1,305.00 | 1,305.00 | 500 |
| Jun 28, 2024 | 1,304.00 | 1,345.00 | 1,304.00 | 1,345.00 | 1,345.00 | 300 |
| Jun 27, 2024 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 200 |
| Jun 26, 2024 | 1,270.00 | 1,329.00 | 1,270.00 | 1,329.00 | 1,329.00 | 4,000 |
| Jun 25, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 |
| Jun 24, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 800 |
| Jun 21, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - |
| Jun 20, 2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 500 |
| Jun 19, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 |
| Jun 18, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - |
| Jun 17, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 |
| Jun 14, 2024 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 300 |
| Jun 13, 2024 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 1,241.00 | 200 |
| Jun 12, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - |
| Jun 11, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 100 |
| Jun 10, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 400 |
| Jun 7, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - |
| Jun 6, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 |
| Jun 5, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 400 |
| Jun 4, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - |
| Jun 3, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - |
| May 31, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - |
| May 30, 2024 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,240.00 | 400 |
| May 29, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 |
| May 28, 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 100 |
| May 27, 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 300 |
| May 24, 2024 | 1,192.00 | 1,192.00 | 1,180.00 | 1,180.00 | 1,180.00 | 500 |
| May 23, 2024 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - |
| May 22, 2024 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - |
| May 21, 2024 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | - |
| May 20, 2024 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 100 |
| May 17, 2024 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - |
| May 16, 2024 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 100 |
| May 15, 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 100 |
| May 14, 2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 200 |
| May 13, 2024 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - |
| May 10, 2024 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 100 |
| May 9, 2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 300 |
| May 8, 2024 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | - |
| May 7, 2024 | 1,140.00 | 1,184.00 | 1,140.00 | 1,184.00 | 1,184.00 | 200 |
| May 2, 2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
| May 1, 2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
| Apr 30, 2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
Related Tickers
NGK.F Niterra Co., Ltd.
27.60
+1.47%
MLR Miller Industries, Inc.
41.14
-0.82%
THRM Gentherm Incorporated
24.69
-0.20%
BWA BorgWarner Inc.
28.30
+0.11%
LNR.TO Linamar Corporation
50.48
+0.32%
MOD Modine Manufacturing Company
80.57
-0.69%
GT The Goodyear Tire & Rubber Company
11.07
+1.19%
AZO AutoZone, Inc.
3,617.91
+0.24%