KOSDAQ - Delayed Quote KRW
ImmuneOncia (424870.KQ)
6,510.00
-270.00
(-3.98%)
At close: May 30 at 3:30:16 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7,000.00 | 7,140.00 | 6,480.00 | 6,510.00 | 6,510.00 | 5,990,964 |
| May 29, 2025 | 6,600.00 | 6,900.00 | 6,450.00 | 6,780.00 | 6,780.00 | 8,605,028 |
| May 28, 2025 | 7,050.00 | 7,080.00 | 6,460.00 | 6,600.00 | 6,600.00 | 7,425,303 |
| May 27, 2025 | 6,360.00 | 6,990.00 | 6,330.00 | 6,520.00 | 6,520.00 | 22,125,930 |
| May 26, 2025 | 6,070.00 | 6,450.00 | 5,920.00 | 6,100.00 | 6,100.00 | 6,812,829 |
| May 23, 2025 | 6,510.00 | 6,550.00 | 5,840.00 | 5,880.00 | 5,880.00 | 4,674,476 |
| May 22, 2025 | 6,980.00 | 7,060.00 | 6,520.00 | 6,620.00 | 6,620.00 | 6,702,778 |
| May 21, 2025 | 7,200.00 | 7,460.00 | 6,760.00 | 7,130.00 | 7,130.00 | 16,775,760 |
| May 20, 2025 | 7,150.00 | 7,430.00 | 6,330.00 | 6,880.00 | 6,880.00 | 22,466,790 |
| May 19, 2025 | 5,600.00 | 8,300.00 | 5,500.00 | 7,500.00 | 7,500.00 | 199,182,200 |
Related Tickers
CHRO Channel Therapeutics Corporation
0.9254
-2.59%
ATXI Avenue Therapeutics, Inc.
0.2179
-9.98%
AARD Aardvark Therapeutics, Inc.
10.44
+1.36%
VINC Vincerx Pharma, Inc.
0.0485
+0.62%
CELU Celularity Inc.
2.1100
-8.46%
BLTE Belite Bio, Inc
64.87
-1.17%
STRO Sutro Biopharma, Inc.
0.8977
-0.26%
SRNE Sorrento Therapeutics, Inc.
0.0013
-23.53%
SLNO Soleno Therapeutics, Inc.
73.35
-3.00%
IMNM Immunome, Inc.
8.76
-2.12%