Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf (423920.KS)

14,805.00
+215.00
+(1.47%)
At close: May 2 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202515,025.0015,525.0014,805.0014,805.0014,805.00439,549
Apr 30, 202515,030.0015,030.0014,510.0014,590.0014,590.00223,758
Apr 29, 2025 20 Dividend
Apr 29, 202515,195.0015,370.0015,130.0015,275.0015,275.00249,800
Apr 28, 202515,235.0015,325.0015,080.0015,230.0015,210.00366,150
Apr 25, 202515,000.0015,290.0014,995.0015,220.0015,200.01746,533
Apr 24, 202513,365.0013,550.0013,345.0013,530.0013,512.23584,840
Apr 23, 202512,875.0012,995.0012,795.0012,980.0012,962.95599,585
Apr 22, 202511,790.0012,100.0011,790.0012,015.0011,999.22304,907
Apr 21, 202512,480.0012,480.0011,990.0012,090.0012,074.12366,971
Apr 18, 202512,510.0012,760.0012,465.0012,615.0012,598.43226,955
Apr 17, 202512,515.0013,000.0012,410.0013,000.0012,982.93429,246
Apr 16, 202512,815.0013,305.0012,500.0012,625.0012,608.42628,090
Apr 15, 202513,575.0013,630.0013,400.0013,570.0013,552.18414,867
Apr 14, 202514,085.0014,225.0013,950.0014,130.0014,111.44817,774
Apr 11, 202513,420.0014,095.0012,620.0014,080.0014,061.511,422,050
Apr 10, 202515,620.0016,025.0015,285.0015,520.0015,499.621,803,891
Apr 9, 202511,750.0012,080.0011,430.0011,885.0011,869.391,005,885
Apr 8, 202512,000.0013,240.0011,715.0012,990.0012,972.941,130,470
Apr 7, 202511,330.0011,800.0010,260.0010,260.0010,246.531,834,815
Apr 4, 202513,980.0014,110.0013,345.0013,800.0013,781.88866,764
Apr 3, 202516,430.0016,685.0016,305.0016,495.0016,473.34209,532
Apr 2, 202517,510.0017,565.0017,300.0017,360.0017,337.2046,530
Apr 1, 202517,270.0017,370.0017,225.0017,360.0017,337.20134,317
Mar 31, 202517,800.0017,800.0016,935.0017,045.0017,022.62256,878
Mar 28, 202518,990.0018,990.0018,520.0018,655.0018,630.50111,850
Mar 27, 202520,000.0020,000.0019,415.0019,500.0019,474.39150,160
Mar 26, 202521,035.0021,035.0020,800.0020,820.0020,792.6664,085
Mar 25, 202521,010.0021,215.0021,010.0021,110.0021,082.2898,609
Mar 24, 202520,325.0020,440.0020,000.0020,425.0020,398.1858,567
Mar 21, 202520,410.0020,545.0020,220.0020,325.0020,298.3166,748
Mar 20, 202520,400.0020,835.0020,400.0020,745.0020,717.7682,183
Mar 19, 202519,790.0020,195.0019,785.0020,070.0020,043.6445,991
Mar 18, 202520,130.0020,275.0020,065.0020,180.0020,153.50113,384
Mar 17, 202519,550.0019,630.0019,415.0019,520.0019,494.37105,879
Mar 14, 202518,840.0019,300.0018,825.0019,020.0018,995.02250,210
Mar 13, 202519,000.0019,050.0018,430.0018,470.0018,445.74161,515
Mar 12, 202518,350.0018,350.0018,185.0018,330.0018,305.93214,265
Mar 11, 202518,110.0018,680.0017,810.0018,570.0018,545.61260,287
Mar 10, 202519,905.0020,140.0019,600.0019,990.0019,963.75325,868
Mar 7, 202519,535.0019,795.0019,530.0019,650.0019,624.20184,826
Mar 6, 202520,930.0020,930.0020,300.0020,455.0020,428.1497,956
Mar 5, 202520,900.0020,950.0020,570.0020,950.0020,922.49103,861
Mar 4, 202520,800.0020,865.0020,325.0020,680.0020,652.84314,143
Feb 28, 202521,500.0021,800.0021,220.0021,560.0021,531.69397,257
Feb 27, 202523,580.0023,735.0023,250.0023,735.0023,703.8393,584
Feb 26, 202523,345.0023,350.0022,495.0022,845.0022,815.00194,952
Feb 25, 202523,530.0023,730.0023,305.0023,720.0023,688.85181,966
Feb 24, 202525,500.0025,700.0024,820.0025,130.0025,097.00143,430
Feb 21, 202526,500.0026,685.0026,460.0026,535.0026,500.1566,465
Feb 20, 202526,600.0026,810.0026,365.0026,365.0026,330.38107,504
Feb 19, 202526,165.0026,380.0026,165.0026,265.0026,230.51174,042
Feb 18, 202525,625.0025,720.0025,410.0025,690.0025,656.2636,497
Feb 17, 202525,530.0025,605.0025,365.0025,565.0025,531.43115,472
Feb 14, 202525,335.0025,420.0025,200.0025,365.0025,331.6963,361
Feb 13, 202525,150.0025,275.0025,060.0025,135.0025,101.99121,260
Feb 12, 202524,970.0025,135.0024,920.0025,040.0025,007.1262,781
Feb 11, 202525,100.0025,100.0024,820.0024,820.0024,787.4144,955
Feb 10, 202524,480.0024,805.0024,450.0024,690.0024,657.58143,800
Feb 7, 202524,920.0025,225.0024,920.0024,955.0024,922.23101,994
Feb 6, 202524,505.0024,885.0024,505.0024,795.0024,762.44112,046
Feb 5, 202524,125.0024,240.0023,785.0023,785.0023,753.7792,768
Feb 4, 202524,355.0024,355.0023,530.0023,850.0023,818.68199,265
Feb 3, 202523,980.0024,145.0022,500.0023,280.0023,249.43509,620
Jan 31, 202524,975.0025,195.0024,500.0025,120.0025,087.01613,527
Jan 24, 2025 49 Dividend
Jan 24, 202528,365.0028,365.0027,960.0028,140.0028,103.05137,659
Jan 23, 202528,430.0028,700.0028,385.0028,410.0028,323.76184,920
Jan 22, 202527,920.0028,150.0027,790.0028,110.0028,024.67152,966
Jan 21, 202527,445.0027,650.0026,705.0027,380.0027,296.88176,614
Jan 20, 202527,590.0027,820.0027,315.0027,315.0027,232.08181,077
Jan 17, 202526,295.0026,495.0026,070.0026,490.0026,409.59101,934
Jan 16, 202526,320.0026,400.0026,035.0026,400.0026,319.8665,918
Jan 15, 202525,600.0025,600.0025,350.0025,465.0025,387.7043,077
Jan 14, 202525,440.0025,650.0025,400.0025,635.0025,557.1872,558
Jan 13, 202525,970.0025,970.0025,160.0025,190.0025,113.53131,419
Jan 10, 202526,210.0026,675.0025,910.0026,595.0026,514.27131,573
Jan 9, 202526,510.0026,700.0026,045.0026,400.0026,319.8678,265
Jan 8, 202526,800.0027,300.0026,800.0027,080.0026,997.7984,990
Jan 7, 202528,015.0028,390.0027,500.0027,650.0027,566.06208,089
Jan 6, 202526,780.0027,130.0026,780.0027,035.0026,952.93183,036
Jan 3, 202525,525.0025,640.0025,365.0025,605.0025,527.2793,774
Jan 2, 202526,405.0026,405.0025,175.0025,525.0025,447.52182,146
Dec 30, 202426,575.0026,975.0026,425.0026,550.0026,469.40110,005
Dec 27, 202426,850.0027,485.0026,750.0026,750.0026,668.79274,831
Dec 26, 202426,550.0026,990.0026,530.0026,840.0026,758.52279,820
Dec 24, 202425,915.0025,980.0025,770.0025,915.0025,836.33207,453
Dec 23, 202424,305.0024,900.0024,275.0024,880.0024,804.47182,324
Dec 20, 202423,700.0023,790.0023,200.0023,400.0023,328.97116,000
Dec 19, 202424,390.0024,390.0023,880.0024,080.0024,006.90263,736
Dec 18, 202426,470.0026,470.0025,800.0026,005.0025,926.0675,801
Dec 17, 202426,605.0026,780.0026,575.0026,740.0026,658.83258,937
Dec 16, 202425,405.0025,870.0025,405.0025,625.0025,547.21162,045
Dec 13, 202424,475.0024,980.0024,475.0024,780.0024,704.78245,377
Dec 12, 202424,160.0024,350.0024,080.0024,230.0024,156.45166,874
Dec 11, 202423,210.0023,260.0023,075.0023,190.0023,119.60117,478
Dec 10, 202424,400.0024,480.0024,000.0024,070.0023,996.9360,040
Dec 9, 202424,405.0024,850.0024,375.0024,760.0024,684.84145,611
Dec 6, 202423,760.0024,290.0023,670.0024,045.0023,972.01119,934
Dec 5, 202424,500.0024,720.0024,500.0024,670.0024,595.11155,678
Dec 4, 202423,915.0024,335.0023,695.0024,210.0024,136.51223,684
Dec 3, 202423,350.0023,795.0023,350.0023,695.0023,623.07163,526
Dec 2, 202422,190.0022,325.0022,055.0022,305.0022,237.2957,616
Nov 29, 202421,740.0022,065.0021,645.0021,985.0021,918.2674,885
Nov 28, 202421,675.0021,840.0021,550.0021,735.0021,669.02105,355
Nov 27, 202422,500.0022,500.0022,245.0022,325.0022,257.23134,575
Nov 26, 202422,955.0023,125.0022,870.0023,025.0022,955.10108,883
Nov 25, 202422,910.0023,105.0022,870.0023,105.0023,034.86163,578
Nov 22, 202422,520.0022,880.0022,505.0022,755.0022,685.92106,055
Nov 21, 202421,980.0022,070.0021,615.0021,785.0021,718.87107,547
Nov 20, 202422,110.0022,305.0022,060.0022,130.0022,062.8282,542
Nov 19, 202422,300.0022,300.0021,800.0022,040.0021,973.0978,456
Nov 18, 202422,060.0022,060.0021,700.0022,040.0021,973.09246,334
Nov 15, 202423,055.0023,335.0022,745.0022,745.0022,675.9584,048
Nov 14, 202423,895.0024,050.0023,200.0023,300.0023,229.27118,874
Nov 13, 202424,635.0024,635.0024,130.0024,285.0024,211.28112,223
Nov 12, 202424,760.0024,880.0024,600.0024,770.0024,694.81243,277
Nov 11, 202426,030.0026,300.0025,880.0025,915.0025,836.33180,287
Nov 8, 202425,810.0026,155.0025,810.0026,100.0026,020.77267,358
Nov 7, 202425,305.0025,495.0025,180.0025,315.0025,238.15222,907
Nov 6, 202423,000.0024,480.0022,905.0024,160.0024,086.66367,817
Nov 4, 202422,680.0022,845.0022,420.0022,740.0022,670.97136,216
Nov 1, 202422,450.0022,695.0022,095.0022,635.0022,566.29320,768
Oct 31, 202424,000.0024,100.0023,695.0023,760.0023,687.87196,536
Oct 30, 2024 49 Dividend
Oct 29, 202425,210.0025,210.0024,700.0025,085.0024,960.0091,478
Oct 28, 202425,105.0025,685.0025,105.0025,305.0025,178.90265,073
Oct 25, 202424,495.0024,700.0024,335.0024,660.0024,537.1266,204
Oct 24, 202424,500.0024,530.0024,300.0024,455.0024,333.1471,058
Oct 23, 202424,495.0024,720.0024,495.0024,585.0024,462.4970,315
Oct 22, 202424,600.0024,820.0024,395.0024,460.0024,338.11162,731
Oct 21, 202424,620.0024,620.0024,345.0024,430.0024,308.2681,685
Oct 18, 202424,535.0024,535.0024,285.0024,460.0024,338.11161,853
Oct 17, 202424,000.0024,955.0023,730.0024,955.0024,830.65206,101
Oct 16, 202423,820.0023,995.0023,670.0023,970.0023,850.55307,085
Oct 15, 202425,970.0026,300.0025,725.0026,235.0026,104.27229,466
Oct 14, 202424,935.0025,160.0024,935.0025,085.0024,960.00167,331
Oct 11, 202424,740.0024,785.0024,515.0024,570.0024,447.5757,834
Oct 10, 202424,530.0024,870.0024,520.0024,700.0024,576.92177,367
Oct 8, 202423,375.0023,715.0023,375.0023,620.0023,502.30105,744
Oct 7, 202423,480.0023,735.0022,490.0023,570.0023,452.55167,354
Oct 4, 202422,280.0022,610.0022,130.0022,425.0022,313.25106,021
Oct 2, 202421,120.0021,830.0021,120.0021,490.0021,382.91111,649
Sep 30, 202423,300.0023,300.0022,195.0022,220.0022,109.2896,526
Sep 27, 202423,855.0023,860.0023,445.0023,450.0023,333.15138,613
Sep 26, 202423,050.0023,920.0023,045.0023,875.0023,756.03307,387
Sep 25, 202422,200.0022,200.0021,925.0021,925.0021,815.74168,786
Sep 24, 202421,845.0022,000.0021,615.0021,870.0021,761.0288,668
Sep 23, 202421,845.0022,105.0021,640.0021,885.0021,775.95149,364
Sep 20, 202421,845.0022,015.0021,740.0021,870.0021,761.02188,348
Sep 19, 202420,310.0021,300.0020,310.0021,300.0021,193.86429,096
Sep 13, 202420,995.0020,995.0020,625.0020,795.0020,691.38176,673
Sep 12, 202420,630.0021,175.0020,630.0021,165.0021,059.53258,885
Sep 11, 202419,045.0019,190.0018,635.0018,840.0018,746.12318,919
Sep 10, 202418,780.0018,880.0018,455.0018,455.0018,363.04220,184
Sep 9, 202417,510.0018,410.0017,510.0018,410.0018,318.26693,175
Sep 6, 202419,595.0019,595.0018,900.0018,990.0018,895.37210,620
Sep 5, 202419,850.0020,080.0019,665.0019,765.0019,666.51217,043
Sep 4, 202419,740.0020,070.0019,510.0019,700.0019,601.83708,987
Sep 3, 202423,190.0023,420.0023,190.0023,200.0023,084.39107,420
Sep 2, 202423,335.0023,510.0023,250.0023,260.0023,144.09148,217
Aug 30, 202422,270.0022,745.0022,265.0022,745.0022,631.66197,125
Aug 29, 202421,455.0021,820.0021,180.0021,740.0021,631.67420,676
Aug 28, 202422,840.0023,535.0022,840.0023,530.0023,412.75224,338
Aug 26, 202424,005.0024,020.0023,565.0023,815.0023,696.33166,925
Aug 23, 202423,225.0023,725.0023,220.0023,725.0023,606.78217,788
Aug 22, 202424,500.0024,665.0024,365.0024,555.0024,432.64159,030
Aug 21, 202423,635.0024,050.0023,500.0024,050.0023,930.16154,673
Aug 20, 202424,475.0024,720.0024,205.0024,545.0024,422.69233,398
Aug 19, 202424,410.0024,410.0023,455.0023,520.0023,402.80258,041
Aug 16, 202424,630.0024,990.0024,630.0024,990.0024,865.47245,955
Aug 14, 202422,960.0022,960.0022,550.0022,815.0022,701.31291,844
Aug 13, 202421,070.0021,300.0021,060.0021,300.0021,193.86197,393
Aug 12, 202421,005.0021,060.0020,560.0021,025.0020,920.23218,816
Aug 9, 202421,195.0021,295.0020,500.0021,055.0020,950.08428,892
Aug 8, 202418,410.0019,075.0018,230.0018,805.0018,711.29537,620
Aug 7, 202419,215.0020,825.0019,200.0020,380.0020,278.44459,071
Aug 6, 202419,190.0020,545.0017,950.0020,310.0020,208.79806,863
Aug 5, 202419,305.0019,305.0015,200.0016,450.0016,368.03810,043
Aug 2, 202422,330.0022,500.0021,370.0021,425.0021,318.24784,639
Aug 1, 202427,010.0027,025.0026,240.0026,425.0026,293.32306,869
Jul 31, 202424,405.0025,180.0024,300.0025,110.0024,984.88558,635
Jul 30, 2024 35 Dividend
Jul 30, 202425,465.0025,465.0024,545.0025,200.0025,074.42253,794
Jul 29, 202425,905.0026,520.0025,900.0026,255.0026,089.34316,860
Jul 26, 202424,810.0025,965.0024,765.0025,500.0025,339.11293,053
Jul 25, 202425,960.0026,125.0025,615.0025,730.0025,567.66522,882
Jul 24, 202428,385.0028,560.0028,000.0028,000.0027,823.33164,732
Jul 23, 202429,430.0029,530.0028,975.0029,075.0028,891.55305,546
Jul 22, 202428,770.0028,775.0027,515.0027,885.0027,709.06440,746
Jul 19, 202429,340.0029,645.0029,340.0029,635.0029,448.02191,703
Jul 18, 202429,010.0030,090.0028,980.0030,090.0029,900.15853,086
Jul 17, 202433,450.0033,450.0032,505.0032,505.0032,299.91186,594
Jul 16, 202433,510.0033,510.0033,360.0033,445.0033,233.97158,429
Jul 15, 202432,785.0033,525.0032,745.0033,495.0033,283.66401,719
Jul 12, 202431,430.0032,080.0029,890.0032,025.0031,822.94433,019
Jul 11, 202434,695.0034,695.0034,260.0034,280.0034,063.71237,996
Jul 10, 202433,105.0033,400.0033,105.0033,280.0033,070.02175,351
Jul 9, 202433,085.0033,470.0033,085.0033,320.0033,109.77298,681
Jul 8, 202431,600.0031,770.0031,275.0031,760.0031,559.61126,994
Jul 5, 202431,740.0031,855.0031,500.0031,850.0031,649.04196,035
Jul 4, 202431,850.0031,900.0031,625.0031,745.0031,544.71145,731
Jul 3, 202430,585.0030,975.0030,585.0030,925.0030,729.88272,503
Jul 2, 202429,945.0029,975.0029,725.0029,930.0029,741.16103,489
Jul 1, 202429,725.0030,150.0029,725.0030,065.0029,875.30226,138
Jun 28, 202429,680.0029,865.0029,395.0029,430.0029,244.31703,944
Jun 27, 202429,760.0029,765.0029,450.0029,595.0029,408.27205,226
Jun 26, 202430,630.0030,705.0030,225.0030,705.0030,511.27267,855
Jun 25, 202428,930.0029,435.0028,840.0029,350.0029,164.82282,974
Jun 24, 202431,185.0031,310.0030,905.0031,165.0030,968.36283,882
Jun 21, 202432,150.0032,205.0031,920.0032,140.0031,937.21360,008
Jun 20, 202432,845.0034,320.0032,845.0034,315.0034,098.49409,036
Jun 19, 202433,315.0033,845.0033,180.0033,835.0033,621.51313,559
Jun 18, 202432,335.0032,630.0032,200.0032,630.0032,424.12238,942
Jun 17, 202431,450.0031,575.0031,380.0031,415.0031,216.79227,100
Jun 14, 202431,160.0031,435.0031,000.0031,435.0031,236.66317,377
Jun 13, 202430,500.0031,025.0030,465.0030,930.0030,734.85418,404
Jun 12, 202428,700.0029,150.0028,650.0028,810.0028,628.22139,143
Jun 11, 202428,330.0028,615.0028,330.0028,615.0028,434.45154,074
Jun 10, 202427,655.0027,845.0027,645.0027,645.0027,470.57110,079
Jun 7, 202427,300.0027,695.0027,300.0027,560.0027,386.11225,767
Jun 5, 202426,045.0026,215.0025,890.0026,215.0026,049.60274,889
Jun 4, 202426,365.0026,455.0026,225.0026,350.0026,183.74145,658
Jun 3, 202426,685.0026,685.0026,325.0026,580.0026,412.29240,069
May 31, 202426,530.0026,815.0026,300.0026,815.0026,645.81247,537
May 30, 202426,620.0026,750.0026,535.0026,650.0026,481.85144,585
May 29, 202427,505.0027,730.0027,125.0027,125.0026,953.85269,120
May 28, 202426,590.0026,775.0026,590.0026,770.0026,601.10172,787
May 27, 202426,650.0026,655.0026,525.0026,590.0026,422.23129,233
May 24, 202425,870.0026,080.0025,790.0025,900.0025,736.58239,465
May 23, 202426,490.0026,700.0026,380.0026,615.0026,447.07296,983
May 22, 202425,245.0025,335.0025,210.0025,310.0025,150.30303,645
May 21, 202425,040.0025,340.0025,010.0025,240.0025,080.75220,023
May 20, 202424,200.0024,260.0024,100.0024,235.0024,082.09205,854
May 17, 202423,970.0024,410.0023,970.0024,280.0024,126.80155,794
May 16, 202424,500.0024,625.0024,160.0024,160.0024,007.56339,653
May 14, 202422,880.0022,945.0022,845.0022,915.0022,770.42122,563
May 13, 202422,780.0022,925.0022,775.0022,880.0022,735.64131,566
May 10, 202422,575.0022,575.0022,325.0022,515.0022,372.9479,907
May 9, 202422,420.0022,610.0022,420.0022,515.0022,372.94106,180
May 8, 202422,295.0022,580.0022,275.0022,555.0022,412.69201,769
May 7, 202422,190.0022,775.0022,185.0022,495.0022,353.07295,028
May 3, 202421,685.0021,685.0020,925.0020,970.0020,837.69304,600
May 2, 202421,200.0021,200.0020,795.0020,850.0020,718.45473,536

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%