Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BCB Bancorp, Inc. (41Y.F)

Compare
8.25
+0.15
+(1.85%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.258.258.258.258.25-
Apr 16, 20258.108.108.108.108.10-
Apr 15, 20257.857.857.857.857.85-
Apr 14, 20257.907.907.907.907.90-
Apr 11, 20258.008.008.008.008.00-
Apr 10, 20258.658.658.658.658.65-
Apr 9, 20258.208.208.208.208.20-
Apr 8, 20258.408.408.408.408.40-
Apr 7, 20258.208.208.208.208.20-
Apr 4, 20258.358.358.358.358.35-
Apr 3, 20259.009.009.009.009.00-
Apr 2, 20259.109.109.109.109.10-
Apr 1, 20259.109.109.109.109.10-
Mar 31, 20259.209.208.958.958.95600
Mar 28, 20259.359.359.359.359.35-
Mar 27, 20259.409.409.409.409.40-
Mar 26, 20259.359.359.359.359.35-
Mar 25, 20259.359.359.359.359.35-
Mar 24, 20259.359.509.359.509.5050
Mar 21, 20259.209.409.209.409.40150
Mar 20, 20259.309.309.309.309.30-
Mar 19, 20258.958.958.958.958.95-
Mar 18, 20258.958.958.958.958.95-
Mar 17, 20259.059.059.059.059.05-
Mar 14, 20258.908.958.908.958.9565
Mar 13, 20258.958.958.958.958.95-
Mar 12, 20258.658.658.658.658.65-
Mar 11, 20258.758.758.758.758.75-
Mar 10, 20259.059.059.059.059.05-
Mar 7, 20259.109.109.109.109.10-
Mar 6, 20259.059.059.059.059.05-
Mar 5, 20259.309.309.309.309.30-
Mar 4, 20259.559.559.559.559.55-
Mar 3, 20259.709.709.709.709.70-
Feb 28, 20259.759.759.759.759.75-
Feb 27, 20259.659.659.659.659.65-
Feb 26, 20259.659.659.659.659.65-
Feb 25, 20259.409.409.409.409.40-
Feb 24, 20259.459.459.459.459.45-
Feb 21, 20259.659.659.659.659.65-
Feb 20, 20259.809.809.809.809.80-
Feb 19, 20259.959.959.959.959.95-
Feb 18, 20259.859.859.859.859.85-
Feb 17, 20259.859.859.859.859.85-
Feb 14, 20259.859.859.859.859.85-
Feb 13, 20259.809.809.809.809.80-
Feb 12, 202510.1010.1010.1010.1010.10-
Feb 11, 202510.1010.1010.1010.1010.10-
Feb 10, 202510.3010.4010.3010.4010.4038
Feb 7, 2025 0.13891199 Dividend
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.4010.4010.4010.4010.24-
Feb 5, 202510.3010.3010.3010.3010.14-
Feb 4, 202510.3010.4010.3010.4010.2425
Feb 3, 202510.3010.3010.3010.3010.14-
Jan 31, 202510.2010.2010.2010.2010.04-
Jan 30, 202511.2011.2011.2011.2011.03-
Jan 29, 202511.1011.1011.1011.1010.93-
Jan 28, 202511.3011.3011.3011.3011.13-
Jan 27, 202510.7010.7010.7010.7010.54-
Jan 24, 202511.0011.0011.0011.0010.83-
Jan 23, 202511.1011.2011.1011.2011.03100
Jan 22, 202511.3011.3011.3011.3011.13-
Jan 21, 202511.1011.1011.1011.1010.93-
Jan 20, 202511.2011.2011.2011.2011.03-
Jan 17, 202511.3011.3011.3011.3011.13-
Jan 16, 202511.4011.4011.4011.4011.22-
Jan 15, 202511.0011.0011.0011.0010.83-
Jan 14, 202510.7010.7010.7010.7010.54-
Jan 13, 202510.6010.6010.6010.6010.44-
Jan 10, 202510.8010.8010.8010.8010.63-
Jan 9, 202510.8010.8010.8010.8010.63-
Jan 8, 202510.9010.9010.9010.9010.73-
Jan 7, 202510.9010.9010.9010.9010.73-
Jan 6, 202511.2011.2011.2011.2011.03-
Jan 3, 202511.1011.1011.1011.1010.93-
Jan 2, 202511.4011.4011.4011.4011.22-
Dec 30, 202411.0011.0011.0011.0010.83-
Dec 27, 202411.2011.2011.2011.2011.03-
Dec 23, 202411.3011.3011.3011.3011.13-
Dec 20, 202411.1011.1011.1011.1010.93-
Dec 19, 202411.3011.3011.3011.3011.13-
Dec 18, 202412.0012.0012.0012.0011.82-
Dec 17, 202412.0012.0012.0012.0011.82-
Dec 16, 202411.5011.5011.5011.5011.32-
Dec 13, 202411.6011.6011.6011.6011.42-
Dec 12, 202411.7011.7011.7011.7011.52-
Dec 11, 202411.8011.8011.8011.8011.62-
Dec 10, 202411.7011.7011.7011.7011.52-
Dec 9, 202411.9012.0011.9012.0011.8243
Dec 6, 202411.9011.9011.9011.9011.72-
Dec 5, 202412.1012.1012.1012.1011.91-
Dec 4, 202412.0012.0012.0012.0011.82-
Dec 3, 202412.3012.3012.3012.3012.11-
Dec 2, 202412.2012.2012.2012.2012.01-
Nov 29, 202412.2012.2012.2012.2012.01-
Nov 28, 202412.2012.2012.2012.2012.01-
Nov 27, 202412.4012.4012.4012.4012.21-
Nov 26, 202412.6012.6012.6012.6012.41-
Nov 25, 202412.7012.7012.7012.7012.50-
Nov 22, 202412.2012.2012.2012.2012.01-
Nov 21, 202411.8011.8011.8011.8011.62-
Nov 20, 202412.0012.0012.0012.0011.82-
Nov 19, 202412.2012.3012.2012.3012.11163
Nov 18, 202412.3012.3012.3012.3012.11-
Nov 15, 202412.2012.2012.2012.2012.01-
Nov 14, 202412.4012.4012.4012.4012.21-
Nov 13, 202412.4012.4012.4012.4012.21-
Nov 12, 202412.2012.2012.2012.2012.01-
Nov 11, 202411.9011.9011.9011.9011.72-
Nov 8, 202411.7011.7011.7011.7011.52-
Nov 7, 202411.9011.9011.9011.9011.72-
Nov 6, 202411.1011.1011.1011.1010.93-
Nov 5, 202410.8010.8010.8010.8010.63-
Nov 4, 202410.8010.8010.8010.8010.63-
Nov 1, 2024 0.13891199 Dividend
Nov 1, 202410.9010.9010.9010.9010.73-
Oct 31, 202411.2011.2011.2011.2010.87-
Oct 30, 202411.1011.1011.1011.1010.77-
Oct 29, 202411.1011.1011.1011.1010.77-
Oct 28, 202410.7010.7010.7010.7010.38-
Oct 25, 202410.8010.8010.8010.8010.48-
Oct 24, 202410.9010.9010.9010.9010.58-
Oct 23, 202410.9010.9010.9010.9010.58-
Oct 22, 202411.1011.1011.1011.1010.77-
Oct 21, 202412.1012.1012.1012.1011.74-
Oct 18, 202412.1012.1012.1012.1011.74-
Oct 17, 202411.9011.9011.9011.9011.55-
Oct 16, 202411.6011.6011.6011.6011.26-
Oct 15, 202411.4011.4011.4011.4011.06-
Oct 14, 202411.2011.2011.2011.2010.87-
Oct 11, 202410.9010.9010.9010.9010.58-
Oct 10, 202410.9010.9010.9010.9010.58-
Oct 9, 202410.8010.8010.8010.8010.48-
Oct 8, 202410.8010.8010.8010.8010.48-
Oct 7, 202410.9010.9010.9010.9010.58-
Oct 4, 202410.5010.5010.5010.5010.19-
Oct 3, 202410.6010.6010.6010.6010.29-
Oct 2, 202410.5010.5010.5010.5010.19-
Oct 1, 202410.9010.9010.9010.9010.58-
Sep 30, 202410.8010.8010.8010.8010.48-
Sep 27, 202410.7010.7010.7010.7010.38-
Sep 26, 202410.7010.7010.7010.7010.38-
Sep 25, 202410.7010.7010.7010.7010.38-
Sep 24, 202411.0011.0011.0011.0010.68-
Sep 23, 202411.2011.2011.2011.2010.87-
Sep 20, 202411.4011.4011.4011.4011.06-
Sep 19, 202411.1011.1011.1011.1010.77-
Sep 18, 202411.1011.1011.1011.1010.77-
Sep 17, 202411.1011.1011.1011.1010.77-
Sep 16, 202411.1011.1011.1011.1010.77-
Sep 13, 202410.6010.6010.6010.6010.29-
Sep 12, 202410.7010.7010.7010.7010.38-
Sep 11, 202410.7010.7010.7010.7010.38-
Sep 10, 202410.7010.7010.7010.7010.38-
Sep 9, 202410.5010.5010.5010.5010.19-
Sep 6, 202410.6010.6010.6010.6010.29-
Sep 5, 202410.6010.6010.6010.6010.29-
Sep 4, 202410.7010.7010.7010.7010.38-
Sep 3, 202411.0011.0011.0011.0010.68-
Sep 2, 202411.0011.0011.0011.0010.68-
Aug 30, 202411.1011.1011.1011.1010.77-
Aug 29, 202411.0011.0011.0011.0010.68-
Aug 28, 202410.8010.8010.8010.8010.48-
Aug 27, 202411.1011.1011.1011.1010.77-
Aug 26, 202411.2011.2011.2011.2010.87-
Aug 23, 202410.5010.5010.5010.5010.19-
Aug 22, 202410.3010.3010.3010.3010.00-
Aug 21, 202410.3010.3010.3010.3010.00-
Aug 20, 202410.5010.5010.5010.5010.19-
Aug 19, 202410.5010.5010.5010.5010.19-
Aug 16, 202410.5010.5010.5010.5010.19-
Aug 15, 202410.1010.1010.1010.109.80-
Aug 14, 202410.2010.2010.2010.209.90-
Aug 13, 202410.0010.0010.0010.009.71-
Aug 12, 202410.2010.2010.2010.209.90-
Aug 9, 202410.2010.2010.2010.209.90-
Aug 8, 20249.859.859.859.859.56-
Aug 7, 202410.1010.1010.1010.109.80-
Aug 6, 20249.859.859.859.859.56-
Aug 5, 202410.3010.3010.3010.3010.00-
Aug 2, 2024 0.13891199 Dividend
Aug 2, 202411.0011.0011.0011.0010.68-
Aug 1, 202411.6011.6011.6011.6011.10-
Jul 31, 202411.5011.5011.5011.5011.01-
Jul 30, 202411.5011.5011.5011.5011.01-
Jul 29, 202411.5011.5011.5011.5011.01-
Jul 26, 202411.5011.5011.5011.5011.01-
Jul 25, 202411.0011.0011.0011.0010.53-
Jul 24, 202411.4011.4011.4011.4010.91-
Jul 23, 202411.5011.5011.5011.5011.01-
Jul 22, 202411.0011.0011.0011.0010.53-
Jul 19, 202410.9010.9010.9010.9010.43-
Jul 18, 202411.0011.0011.0011.0010.53-
Jul 17, 202411.0011.0011.0011.0010.53-
Jul 16, 202410.2010.2010.2010.209.76-
Jul 15, 202410.2010.2010.2010.209.76-
Jul 12, 202410.0010.0010.0010.009.57-
Jul 11, 20249.5510.209.5510.209.76100
Jul 10, 20249.309.309.309.308.90-
Jul 9, 20249.209.209.209.208.81-
Jul 8, 20249.109.109.109.108.71-
Jul 5, 20249.459.459.459.459.05-
Jul 4, 20249.509.509.509.509.09-
Jul 3, 20249.659.659.659.659.24-
Jul 2, 20249.459.459.459.459.05-
Jul 1, 20249.659.659.659.659.24-
Jun 28, 20249.409.409.409.409.00-
Jun 27, 20249.309.309.309.308.90-
Jun 26, 20249.109.109.109.108.71-
Jun 25, 20249.159.159.159.158.76-
Jun 24, 20249.109.109.109.108.71-
Jun 21, 20249.109.109.109.108.71-
Jun 20, 20249.009.009.009.008.61-
Jun 19, 20249.009.009.009.008.61-
Jun 18, 20249.209.209.209.208.81-
Jun 17, 20248.808.808.808.808.42-
Jun 14, 20248.908.908.908.908.52-
Jun 13, 20249.009.009.009.008.61-
Jun 12, 20249.109.109.109.108.71-
Jun 11, 20248.958.958.958.958.57-
Jun 10, 20248.908.908.908.908.52-
Jun 7, 20248.908.908.908.908.52-
Jun 6, 20248.908.908.908.908.52-
Jun 5, 20248.808.808.808.808.42-
Jun 4, 20248.858.858.858.858.47-
Jun 3, 20249.059.059.059.058.66-
May 31, 20249.059.059.059.058.66-
May 30, 20249.059.059.059.058.66-
May 29, 20249.159.159.159.158.76-
May 28, 20249.309.309.309.308.90-
May 27, 20249.209.209.209.208.81-
May 24, 20249.259.259.259.258.85-
May 23, 20249.609.609.609.609.19-
May 22, 20249.509.509.509.509.09-
May 21, 20249.759.759.759.759.33300
May 20, 20249.859.859.859.859.43-
May 17, 20249.859.859.859.859.43-
May 16, 20249.459.459.459.459.05-
May 15, 20249.309.309.309.308.90-
May 14, 20249.209.209.209.208.81-
May 13, 20249.559.559.559.559.14-
May 10, 20249.659.659.659.659.24-
May 9, 20249.659.659.659.659.24-
May 8, 20249.509.509.509.509.09-
May 7, 20249.609.609.609.609.19-
May 6, 20248.958.958.958.958.57-
May 3, 20248.858.858.858.858.47-
May 2, 2024 0.13891199 Dividend
May 2, 20248.958.958.958.958.57-
Apr 30, 20248.758.758.758.758.22-
Apr 29, 20248.658.658.658.658.13-
Apr 26, 20248.658.658.658.658.13-
Apr 25, 20248.908.908.908.908.36-
Apr 24, 20248.808.808.808.808.27-
Apr 23, 20248.859.358.859.358.7915
Apr 22, 20249.209.209.209.208.64-
Apr 19, 20248.758.758.758.758.22-
Apr 18, 20248.558.958.558.958.41270
Apr 17, 20248.908.908.908.908.36-