Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Outlook Therapeutics, Inc. (41ON.SG)

Compare
6.24
0.00
(0.00%)
At close: March 12 at 8:55:34 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20251.351.371.351.371.37-
Mar 4, 20251.321.391.321.381.38-
Mar 3, 20251.431.431.341.341.34-
Feb 28, 20251.301.301.301.301.30-
Feb 27, 20251.391.391.321.321.32-
Feb 26, 20251.381.401.381.401.40-
Feb 25, 20251.411.411.391.391.39-
Feb 24, 20251.451.451.411.411.41-
Feb 21, 20251.521.581.461.461.46-
Feb 20, 20251.591.591.521.561.56-
Feb 19, 20251.591.611.561.601.60-
Feb 18, 20251.891.891.891.891.89-
Feb 17, 20251.751.901.751.751.75135
Feb 14, 20251.701.801.701.801.80145
Feb 13, 20251.631.721.611.721.72-
Feb 12, 20251.581.641.581.641.64-
Feb 11, 20251.601.601.531.531.53-
Feb 10, 20251.601.601.591.591.59-
Feb 7, 20251.621.631.591.591.59-
Feb 6, 20251.651.651.601.601.60-
Feb 5, 20251.721.721.641.641.64-
Feb 4, 20251.741.771.731.731.73-
Feb 3, 20251.951.951.751.751.75-
Jan 31, 20251.891.921.891.921.92-
Jan 30, 20251.861.901.861.891.89-
Jan 29, 20251.811.861.811.861.86-
Jan 28, 20251.751.791.751.791.79-
Jan 27, 20251.841.841.721.721.72-
Jan 24, 20251.901.911.901.911.91200
Jan 23, 20251.961.961.891.931.93428
Jan 22, 20252.162.162.062.062.06-
Jan 21, 20252.102.162.102.122.12-
Jan 20, 20252.102.102.082.082.08-
Jan 17, 20252.082.082.002.002.00-
Jan 16, 20252.182.181.982.022.02-
Jan 15, 20252.042.162.042.162.16500
Jan 14, 20252.182.182.042.062.06-
Jan 13, 20252.262.262.162.182.18-
Jan 10, 20252.082.222.082.222.22-
Jan 9, 20252.062.062.062.062.06-
Jan 8, 20252.162.162.162.162.16-
Jan 7, 20252.222.222.222.222.22-
Jan 6, 20252.122.122.122.122.12-
Jan 3, 20251.961.961.961.961.96-
Jan 2, 20251.781.781.781.781.78-
Dec 30, 20241.891.891.891.891.89-
Dec 27, 20241.601.671.601.671.67650
Dec 23, 20241.341.411.331.331.3312,764
Dec 20, 20241.311.311.311.311.31-
Dec 19, 20241.311.311.311.311.31-
Dec 18, 20241.331.331.331.331.33-
Dec 17, 20241.321.341.321.341.34-
Dec 16, 20241.371.371.341.341.34-
Dec 13, 20241.431.431.361.381.38-
Dec 12, 20241.451.481.441.441.4450
Dec 11, 20241.501.501.461.481.48-
Dec 10, 20241.571.571.501.501.50-
Dec 9, 20241.401.711.401.671.67-
Dec 6, 20241.361.481.361.421.42100
Dec 5, 20241.521.521.381.381.38-
Dec 4, 20241.681.681.511.511.51-
Dec 3, 20241.891.891.711.711.71-
Dec 2, 20241.901.981.901.931.93-
Nov 29, 20241.561.681.561.681.68-
Nov 28, 20241.571.571.571.571.571,200
Nov 27, 20244.564.564.564.564.56-
Nov 26, 20244.624.684.624.644.64-
Nov 25, 20244.704.744.704.724.72-
Nov 22, 20244.804.864.804.864.86-
Nov 21, 20244.904.944.784.864.86-
Nov 20, 20244.825.054.824.964.96-
Nov 19, 20244.764.864.764.824.82-
Nov 18, 20245.055.054.864.864.86-
Nov 15, 20245.105.105.005.005.00-
Nov 14, 20245.505.505.155.155.15-
Nov 13, 20245.755.755.555.555.55-
Nov 12, 20245.955.955.755.755.75-
Nov 11, 20245.756.005.756.006.00-
Nov 8, 20246.056.055.805.805.80-
Nov 7, 20245.906.255.906.106.10-
Nov 6, 20245.956.005.855.955.95-
Nov 5, 20245.405.705.405.705.70-
Nov 4, 20245.455.605.455.505.50-
Nov 1, 20245.155.405.155.405.40-
Oct 31, 20245.205.205.205.205.20-
Oct 30, 20245.155.255.155.255.25-
Oct 29, 20245.205.205.055.055.05-
Oct 28, 20244.945.254.945.255.25-
Oct 25, 20244.845.054.844.984.98-
Oct 24, 20244.784.864.764.864.86-
Oct 23, 20245.005.054.804.804.80-
Oct 22, 20245.105.155.055.055.05-
Oct 21, 20244.785.154.785.155.15-
Oct 18, 20244.644.744.644.744.74-
Oct 17, 20244.684.724.684.704.70-
Oct 16, 20244.624.724.624.724.72-
Oct 15, 20244.584.584.564.564.56-
Oct 14, 20244.604.764.604.764.76-
Oct 11, 20244.424.664.424.664.66-
Oct 10, 20244.444.464.384.464.46-
Oct 9, 20244.664.664.464.504.50-
Oct 8, 20244.544.724.544.704.70-
Oct 7, 20244.684.684.584.584.58-
Oct 4, 20244.664.844.664.764.76-
Oct 3, 20244.684.784.684.784.78-
Oct 2, 20244.624.724.624.664.66-
Oct 1, 20244.784.784.664.684.68-
Sep 30, 20244.884.944.764.764.76-
Sep 27, 20244.985.004.944.944.94-
Sep 26, 20244.845.004.845.005.00-
Sep 25, 20244.884.904.884.904.90-
Sep 24, 20244.924.924.784.904.90-
Sep 23, 20245.255.255.005.005.00-
Sep 20, 20245.255.405.205.405.40-
Sep 19, 20245.205.305.205.305.30-
Sep 18, 20245.305.555.255.255.25-
Sep 17, 20245.205.755.205.355.35-
Sep 16, 20245.705.705.255.255.25-
Sep 13, 20245.705.905.705.805.80-
Sep 12, 20246.256.305.805.805.80-
Sep 11, 20246.906.906.206.206.20-
Sep 10, 20247.107.206.957.057.05-
Sep 9, 20247.007.357.007.257.25-
Sep 6, 20246.857.106.807.107.10-
Sep 5, 20246.506.906.506.906.90-
Sep 4, 20245.956.355.956.356.35-
Sep 3, 20246.506.506.006.006.00-
Sep 2, 20246.506.506.456.456.45-
Aug 30, 20246.456.506.456.506.50-
Aug 29, 20246.606.606.506.506.50-
Aug 28, 20246.556.756.556.656.65-
Aug 27, 20246.756.756.606.606.60-
Aug 26, 20246.556.806.556.756.75-
Aug 23, 20246.306.756.306.756.75-
Aug 22, 20246.356.606.356.506.50-
Aug 21, 20246.256.406.256.406.40-
Aug 20, 20246.306.456.306.356.35-
Aug 19, 20246.806.806.806.806.80-
Aug 16, 20246.857.056.857.057.05-
Aug 15, 20246.506.906.506.906.90-
Aug 14, 20246.856.856.506.506.50-
Aug 13, 20246.706.956.706.956.951,000
Aug 12, 20246.606.806.606.806.80-
Aug 9, 20246.656.656.656.656.65-
Aug 8, 20246.256.356.256.356.35-
Aug 7, 20246.506.506.256.256.25-
Aug 6, 20246.306.556.306.556.55-
Aug 5, 20246.556.556.556.556.55-
Aug 2, 20246.706.706.456.656.65-
Aug 1, 20247.007.006.856.856.85-
Jul 31, 20246.857.056.857.057.05-
Jul 30, 20247.207.206.956.956.95-
Jul 29, 20247.707.707.407.407.40-
Jul 26, 20247.507.507.507.507.50-
Jul 25, 20247.357.657.357.607.60-
Jul 24, 20247.657.657.607.657.65-
Jul 23, 20247.307.707.307.707.70-
Jul 22, 20247.157.157.157.157.15-
Jul 19, 20247.307.307.257.257.25-
Jul 18, 20248.058.107.307.357.35-
Jul 17, 20248.258.258.008.158.15-
Jul 16, 20247.608.107.607.857.85-
Jul 15, 20247.907.907.657.707.70-
Jul 12, 20247.557.757.557.757.75-
Jul 11, 20246.857.656.857.657.65-
Jul 10, 20247.157.156.856.856.85100
Jul 9, 20247.057.057.057.057.05-
Jul 8, 20246.607.156.607.157.15-
Jul 5, 20246.406.406.406.406.40-
Jul 4, 20246.406.406.406.406.40-
Jul 3, 20246.456.456.456.456.45-
Jul 2, 20246.756.756.756.756.75-
Jul 1, 20246.706.856.706.806.80-
Jun 28, 20246.856.856.856.856.85-
Jun 27, 20246.556.556.556.556.55-
Jun 26, 20246.606.606.506.506.50-
Jun 25, 20246.756.856.756.856.85-
Jun 24, 20246.957.206.957.057.05-
Jun 21, 20246.957.056.807.057.05-
Jun 20, 20246.456.456.456.456.45-
Jun 19, 20246.456.456.456.456.45-
Jun 18, 20246.906.906.706.756.75-
Jun 17, 20247.007.057.007.057.05-
Jun 14, 20246.957.306.957.307.30-
Jun 13, 20246.856.956.856.956.95-
Jun 12, 20246.907.056.907.057.05-
Jun 11, 20246.406.906.406.906.90-
Jun 10, 20246.156.406.156.406.40-
Jun 7, 20246.306.306.306.306.30-
Jun 6, 20246.456.456.356.406.40-
Jun 5, 20246.456.456.456.456.45-
Jun 4, 20246.256.256.256.256.25-
Jun 3, 20246.356.356.356.356.35-
May 31, 20246.506.556.506.556.55-
May 30, 20246.456.506.406.506.50-
May 29, 20247.157.156.606.606.60-
May 28, 20247.107.956.556.956.95170
May 27, 20247.107.107.107.107.10-
May 24, 20246.807.206.807.207.20-
May 23, 20247.207.206.706.806.80-
May 22, 20247.107.507.107.307.30-
May 21, 20247.157.157.007.007.00-
May 20, 20247.007.257.007.257.25-
May 17, 20246.607.156.607.057.05-
May 16, 20246.656.656.356.356.35-
May 15, 20246.706.856.706.856.85-
May 14, 20246.856.906.706.706.70-
May 13, 20246.857.256.857.107.10-
May 10, 20247.007.007.007.007.00-
May 9, 20247.307.307.307.307.30-
May 8, 20247.457.457.357.357.35-
May 7, 20247.757.757.757.757.75-
May 6, 20247.807.907.807.907.90-
May 3, 20247.758.057.707.957.95-
May 2, 20247.757.807.757.807.80-
Apr 30, 20248.258.358.258.258.25-
Apr 29, 20247.708.207.708.198.19-
Apr 26, 20247.497.787.497.787.78-
Apr 25, 20247.477.477.417.467.46-
Apr 24, 20247.497.637.497.577.57-
Apr 23, 20247.437.627.437.617.61-
Apr 22, 20247.487.487.387.387.38-
Apr 19, 20247.637.817.447.557.55-
Apr 18, 20247.897.897.707.727.72-
Apr 17, 20246.246.246.246.246.24-
Apr 16, 20246.246.246.246.246.24-
Apr 15, 20246.246.246.246.246.24-
Apr 12, 20246.246.246.246.246.24-
Apr 11, 20246.246.246.246.246.24-
Apr 10, 20246.246.246.246.246.24-
Apr 9, 20246.246.246.246.246.24-
Apr 8, 20246.246.246.246.246.24-
Apr 5, 20246.246.246.246.246.24-
Apr 4, 20246.246.246.246.246.24-
Apr 3, 20246.246.246.246.246.24-
Apr 2, 20246.246.246.246.246.24-
Mar 28, 20246.246.246.246.246.24-
Mar 27, 20246.246.246.246.246.24-
Mar 26, 20246.246.246.246.246.24-
Mar 25, 20246.246.246.246.246.24-
Mar 22, 20246.246.246.246.246.24-
Mar 21, 20246.246.246.246.246.24-
Mar 20, 20246.246.246.246.246.24-
Mar 19, 20246.246.246.246.246.24-
Mar 18, 20246.246.246.246.246.24-
Mar 15, 20246.246.246.246.246.24-
Mar 14, 2024 1:20 Stock Splits
Mar 14, 20246.246.246.246.246.24-
Mar 13, 20246.246.246.246.246.24-
Mar 12, 20246.846.846.206.246.24-
Mar 11, 20246.966.966.966.966.96-
Mar 8, 20247.087.287.047.047.04-
Mar 7, 20247.127.327.047.327.32-
Mar 6, 20247.047.327.047.287.28-

Related Tickers

LYRA Lyra Therapeutics, Inc.
0.1882
+0.97%
 
AGE
 
EYPT EyePoint Pharmaceuticals, Inc.
6.82
+3.65%
 
DARE Daré Bioscience, Inc.
3.0300
-0.66%
 
XFOR X4 Pharmaceuticals, Inc.
0.3751
+1.93%
 
VERU Veru Inc.
0.5282
+0.63%
 
MIRM Mirum Pharmaceuticals, Inc.
43.42
-2.73%
 
LQDA Liquidia Corporation
14.86
-4.31%
 
ATNM Actinium Pharmaceuticals, Inc.
1.1400
-0.87%
 
SPRB Spruce Biosciences, Inc.
0.3594
+0.06%