Munich - Delayed Quote EUR

Outlook Therapeutics Inc (41O.MU)

Compare
2.1600
0.0000
(0.00%)
At close: January 10 at 8:05:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.1600 2.1600 2.1600 2.1600 2.1600 -
Jan 9, 2025 2.1600 2.1600 2.1600 2.1600 2.1600 -
Jan 8, 2025 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jan 7, 2025 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jan 6, 2025 2.1200 2.1200 2.1200 2.1200 2.1200 -
Jan 3, 2025 1.9600 1.9600 1.9600 1.9600 1.9600 -
Jan 2, 2025 1.8300 1.8300 1.8300 1.8300 1.8300 -
Dec 30, 2024 1.9200 1.9200 1.9200 1.9200 1.9200 -
Dec 27, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Dec 23, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Dec 20, 2024 1.3700 1.3700 1.3700 1.3700 1.3700 -
Dec 19, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Dec 18, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Dec 17, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Dec 16, 2024 1.4400 1.4400 1.4400 1.4400 1.4400 -
Dec 13, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Dec 12, 2024 1.5200 1.5200 1.5200 1.5200 1.5200 -
Dec 11, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Dec 10, 2024 1.5800 1.5800 1.5800 1.5800 1.5800 -
Dec 9, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Dec 6, 2024 1.4400 1.4400 1.3600 1.3600 1.3600 100
Dec 5, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Dec 4, 2024 1.7700 1.7700 1.5600 1.5600 1.5600 700
Dec 3, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Dec 2, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Nov 29, 2024 1.5900 1.5900 1.5900 1.5900 1.5900 -
Nov 28, 2024 1.5400 1.5400 1.5400 1.5400 1.5400 -
Nov 27, 2024 4.7200 4.7200 0.9750 0.9750 0.9750 500
Nov 26, 2024 4.7600 4.7600 4.7600 4.7600 4.7600 -
Nov 25, 2024 4.8800 4.8800 4.8800 4.8800 4.8800 -
Nov 22, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Nov 21, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Nov 20, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Nov 19, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Nov 18, 2024 5.2000 5.2000 5.2000 5.2000 5.2000 -
Nov 15, 2024 5.2500 5.2500 5.2500 5.2500 5.2500 -
Nov 14, 2024 5.7000 5.7000 5.7000 5.7000 5.7000 -
Nov 13, 2024 5.9500 5.9500 5.9500 5.9500 5.9500 -
Nov 12, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 -
Nov 11, 2024 5.9500 5.9500 5.9500 5.9500 5.9500 -
Nov 8, 2024 6.1000 6.1000 6.1000 6.1000 6.1000 -
Nov 7, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 -
Nov 6, 2024 5.9500 5.9500 5.9500 5.9500 5.9500 -
Nov 5, 2024 5.5000 5.5000 5.5000 5.5000 5.5000 -
Nov 4, 2024 5.5000 5.5000 5.5000 5.5000 5.5000 -
Nov 1, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 -
Oct 31, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 -
Oct 30, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 -
Oct 29, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 -
Oct 28, 2024 5.0000 5.0000 5.0000 5.0000 5.0000 -
Oct 25, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Oct 24, 2024 4.9400 4.9400 4.9400 4.9400 4.9400 -
Oct 23, 2024 5.1500 5.1500 5.1500 5.1500 5.1500 -
Oct 22, 2024 5.2000 5.2000 5.2000 5.2000 5.2000 -
Oct 21, 2024 4.8200 4.8200 4.8200 4.8200 4.8200 -
Oct 18, 2024 4.7200 4.7200 4.7200 4.7200 4.7200 -
Oct 17, 2024 4.7200 4.7200 4.7200 4.7200 4.7200 -
Oct 16, 2024 4.6600 4.6600 4.6600 4.6600 4.6600 -
Oct 15, 2024 4.6600 4.6600 4.6600 4.6600 4.6600 -
Oct 14, 2024 4.6600 4.6600 4.6600 4.6600 4.6600 -
Oct 11, 2024 4.5800 4.5800 4.5800 4.5800 4.5800 -
Oct 10, 2024 4.5800 4.5800 4.5800 4.5800 4.5800 -
Oct 9, 2024 4.7200 4.7200 4.7200 4.7200 4.7200 -
Oct 8, 2024 4.7200 4.7200 4.7200 4.7200 4.7200 -
Oct 7, 2024 4.7600 4.7600 4.7600 4.7600 4.7600 -
Oct 4, 2024 4.7600 4.7600 4.7600 4.7600 4.7600 -
Oct 3, 2024 4.7600 4.7600 4.7600 4.7600 4.7600 -
Oct 2, 2024 4.7600 4.7600 4.7600 4.7600 4.7600 -
Oct 1, 2024 4.8600 4.8600 4.8600 4.8600 4.8600 -
Sep 30, 2024 5.0500 5.0500 5.0500 5.0500 5.0500 -
Sep 27, 2024 5.0500 5.0500 5.0500 5.0500 5.0500 -
Sep 26, 2024 4.9000 4.9000 4.9000 4.9000 4.9000 -
Sep 25, 2024 4.9000 4.9000 4.9000 4.9000 4.9000 -
Sep 24, 2024 5.0500 5.0500 4.7600 4.7600 4.7600 2,000
Sep 23, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 -
Sep 20, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 -
Sep 19, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 -
Sep 18, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 -
Sep 17, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 -
Sep 16, 2024 5.9000 5.9000 5.9000 5.9000 5.9000 -
Sep 13, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 -
Sep 12, 2024 6.4500 6.4500 6.4500 6.4500 6.4500 -
Sep 11, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Sep 10, 2024 7.1500 7.1500 7.1500 7.1500 7.1500 -
Sep 9, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Sep 6, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -
Sep 5, 2024 6.5500 6.5500 6.5500 6.5500 6.5500 -
Sep 4, 2024 6.1500 6.1500 6.1500 6.1500 6.1500 -
Sep 3, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Sep 2, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Aug 30, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Aug 29, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Aug 28, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Aug 27, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Aug 26, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Aug 23, 2024 6.4500 6.4500 6.4500 6.4500 6.4500 -
Aug 22, 2024 6.4500 6.4500 6.4500 6.4500 6.4500 -
Aug 21, 2024 6.4500 6.4500 6.4500 6.4500 6.4500 -
Aug 20, 2024 6.5500 6.5500 6.5500 6.5500 6.5500 -
Aug 19, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -
Aug 16, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -
Aug 15, 2024 6.7500 6.7500 6.7500 6.7500 6.7500 -
Aug 14, 2024 7.0000 7.0000 7.0000 7.0000 7.0000 -
Aug 13, 2024 6.8000 6.9500 6.8000 6.9500 6.9500 1,250
Aug 12, 2024 6.7000 6.7000 6.7000 6.7000 6.7000 -
Aug 9, 2024 6.7000 6.7000 6.7000 6.7000 6.7000 -
Aug 8, 2024 6.4500 6.4500 6.4500 6.4500 6.4500 -
Aug 7, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Aug 6, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
Aug 5, 2024 6.7000 6.7000 6.7000 6.7000 6.7000 -
Aug 2, 2024 6.9000 6.9000 6.9000 6.9000 6.9000 -
Aug 1, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Jul 31, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Jul 30, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 -
Jul 29, 2024 7.8000 7.8000 7.8000 7.8000 7.8000 -
Jul 26, 2024 7.6000 7.6000 7.6000 7.6000 7.6000 -
Jul 25, 2024 7.6000 7.6000 7.6000 7.6000 7.6000 -
Jul 24, 2024 7.7500 7.7500 7.7500 7.7500 7.7500 -
Jul 23, 2024 7.4000 7.4000 7.4000 7.4000 7.4000 -
Jul 22, 2024 7.4000 7.4000 7.4000 7.4000 7.4000 -
Jul 19, 2024 7.5500 7.5500 7.5500 7.5500 7.5500 -
Jul 18, 2024 8.3000 8.3000 8.3000 8.3000 8.3000 -
Jul 17, 2024 8.3500 8.3500 8.3000 8.3000 8.3000 500
Jul 16, 2024 7.8500 7.8500 7.8500 7.8500 7.8500 -
Jul 15, 2024 8.0000 8.0000 8.0000 8.0000 8.0000 -
Jul 12, 2024 7.6500 7.9000 7.6500 7.9000 7.9000 500
Jul 11, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Jul 10, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
Jul 9, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
Jul 8, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Jul 5, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
Jul 4, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
Jul 3, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Jul 2, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -
Jul 1, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -
Jun 28, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -
Jun 27, 2024 6.7500 6.7500 6.7500 6.7500 6.7500 -
Jun 26, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Jun 25, 2024 7.0000 7.0000 7.0000 7.0000 7.0000 -
Jun 24, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
Jun 21, 2024 7.0000 7.0000 7.0000 7.0000 7.0000 -
Jun 20, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Jun 19, 2024 6.6500 6.6500 6.6500 6.6500 6.6500 -
Jun 18, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Jun 17, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Jun 14, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
Jun 13, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
Jun 12, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
Jun 11, 2024 6.5000 6.5000 6.5000 6.5000 6.5000 -
Jun 10, 2024 6.4000 6.4000 6.4000 6.4000 6.4000 -
Jun 7, 2024 6.5500 6.5500 6.5500 6.5500 6.5500 -
Jun 6, 2024 6.5500 6.5500 6.5500 6.5500 6.5500 -
Jun 5, 2024 6.5500 6.5500 6.5500 6.5500 6.5500 -
Jun 4, 2024 6.5000 6.5000 6.5000 6.5000 6.5000 -
Jun 3, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
May 31, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
May 30, 2024 6.5000 6.5000 6.5000 6.5000 6.5000 -
May 29, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
May 28, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
May 27, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
May 24, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
May 23, 2024 7.3000 7.3000 7.3000 7.3000 7.3000 -
May 22, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
May 21, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
May 20, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
May 17, 2024 6.8500 6.8500 6.8500 6.8500 6.8500 -
May 16, 2024 6.9000 6.9000 6.9000 6.9000 6.9000 -
May 15, 2024 6.9000 6.9000 6.9000 6.9000 6.9000 -
May 14, 2024 7.0500 7.0500 7.0500 7.0500 7.0500 -
May 13, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
May 10, 2024 7.3000 7.3000 7.3000 7.3000 7.3000 -
May 9, 2024 7.5500 7.5500 7.5500 7.5500 7.5500 -
May 8, 2024 7.7500 7.7500 7.7500 7.7500 7.7500 -
May 7, 2024 8.0000 8.0000 8.0000 8.0000 8.0000 -
May 6, 2024 8.0500 8.0500 8.0500 8.0500 8.0500 -
May 3, 2024 8.0000 8.0000 8.0000 8.0000 8.0000 -
May 2, 2024 8.0000 8.0000 8.0000 8.0000 8.0000 -
Apr 30, 2024 8.4000 8.4000 8.4000 8.4000 8.4000 -
Apr 29, 2024 7.8000 7.8000 7.8000 7.8000 7.8000 -
Apr 26, 2024 7.7000 7.7000 7.7000 7.7000 7.7000 -
Apr 25, 2024 7.7000 7.7000 7.7000 7.7000 7.7000 -
Apr 24, 2024 7.7000 7.7000 7.7000 7.7000 7.7000 -
Apr 23, 2024 7.7000 7.7000 7.7000 7.7000 7.7000 -
Apr 22, 2024 7.7950 7.7950 7.7950 7.7950 7.7950 -
Apr 19, 2024 7.8600 7.8600 7.8600 7.8600 7.8600 -
Apr 18, 2024 8.2000 8.2000 8.2000 8.2000 8.2000 -
Apr 17, 2024 8.2250 8.2250 8.2250 8.2250 8.2250 -
Apr 16, 2024 8.2250 8.2250 8.2250 8.2250 8.2250 -
Apr 15, 2024 8.3100 8.3100 8.3100 8.3100 8.3100 -
Apr 12, 2024 8.4900 8.4900 8.4900 8.4900 8.4900 -
Apr 11, 2024 8.4900 8.4900 8.4900 8.4900 8.4900 -
Apr 10, 2024 8.6600 8.6600 8.6600 8.6600 8.6600 -
Apr 9, 2024 8.6650 8.6650 8.6650 8.6650 8.6650 -
Apr 8, 2024 8.6650 8.6650 8.6650 8.6650 8.6650 -
Apr 5, 2024 8.6750 8.6750 8.6750 8.6750 8.6750 -
Apr 4, 2024 8.5450 8.5450 8.3900 8.5100 8.5100 127
Apr 3, 2024 8.9950 8.9950 8.9950 8.9950 8.9950 -
Apr 2, 2024 9.5050 9.5050 9.5050 9.5050 9.5050 -
Mar 28, 2024 8.6150 8.6150 8.6150 8.6150 8.6150 -
Mar 27, 2024 7.8300 7.8300 7.8300 7.8300 7.8300 -
Mar 26, 2024 7.6600 7.6600 7.6600 7.6600 7.6600 -
Mar 25, 2024 8.0600 8.0600 8.0100 8.0100 8.0100 105
Mar 22, 2024 6.4600 10.0400 6.4600 8.6150 8.6150 18,332
Mar 21, 2024 6.3900 6.8150 6.3900 6.4600 6.4600 51
Mar 20, 2024 7.0000 7.0000 6.5350 6.5890 6.5890 13
Mar 19, 2024 7.0000 7.0000 7.0000 7.0000 7.0000 -
Mar 18, 2024 7.3460 7.3460 7.3250 7.3250 7.3250 57
Mar 15, 2024 5.4460 5.4460 5.0800 5.0800 5.0800 7
Mar 14, 2024 1:20 Stock Splits
Mar 14, 2024 5.7700 5.7700 5.7700 5.7700 5.7700 -
Mar 13, 2024 7.4800 7.4800 7.4800 7.4800 7.4800 -
Mar 12, 2024 7.4800 7.4800 7.4800 7.4800 7.4800 -
Mar 11, 2024 7.4800 7.4800 7.4800 7.4800 7.4800 -
Mar 8, 2024 7.5600 7.5600 7.5600 7.5600 7.5600 -
Mar 7, 2024 7.5600 7.5600 7.5600 7.5600 7.5600 -
Mar 6, 2024 7.5600 7.5600 7.5600 7.5600 7.5600 -
Mar 5, 2024 7.7600 7.7600 7.7600 7.7600 7.7600 -
Mar 4, 2024 7.7600 7.7600 7.7600 7.7600 7.7600 -
Mar 1, 2024 8.1600 8.1600 8.1600 8.1600 8.1600 -
Feb 29, 2024 8.1600 8.1600 8.1600 8.1600 8.1600 -
Feb 28, 2024 8.1600 8.1600 8.1600 8.1600 8.1600 -
Feb 27, 2024 8.1600 8.1600 8.1600 8.1600 8.1600 -
Feb 26, 2024 8.1600 8.1600 8.1600 8.1600 8.1600 -
Feb 23, 2024 7.7200 7.7200 7.7200 7.7200 7.7200 -
Feb 22, 2024 8.0000 8.0000 7.7200 7.7200 7.7200 30
Feb 21, 2024 8.3200 8.3200 8.3200 8.3200 8.3200 -
Feb 20, 2024 8.7200 8.7200 8.7200 8.7200 8.7200 -
Feb 19, 2024 8.7200 8.7200 8.7200 8.7200 8.7200 -
Feb 16, 2024 8.7200 8.7200 8.7200 8.7200 8.7200 -
Feb 15, 2024 7.6400 8.3600 7.6400 8.3600 8.3600 300
Feb 14, 2024 7.7200 7.7200 7.6400 7.6400 7.6400 150
Feb 13, 2024 7.9600 7.9600 7.9600 7.9600 7.9600 -
Feb 12, 2024 7.9600 7.9600 7.9600 7.9600 7.9600 -
Feb 9, 2024 8.0400 8.0400 8.0400 8.0400 8.0400 -
Feb 8, 2024 7.5200 7.5200 7.5200 7.5200 7.5200 -
Feb 7, 2024 6.8800 6.8800 6.8800 6.8800 6.8800 -
Feb 6, 2024 6.7600 6.7600 6.7600 6.7600 6.7600 -
Feb 5, 2024 6.7600 6.7600 6.7600 6.7600 6.7600 -
Feb 2, 2024 7.2800 7.2800 7.2800 7.2800 7.2800 -
Feb 1, 2024 7.6000 7.6000 7.6000 7.6000 7.6000 -
Jan 31, 2024 7.9600 7.9600 7.9600 7.9600 7.9600 -
Jan 30, 2024 8.1600 8.1600 8.1600 8.1600 8.1600 -
Jan 29, 2024 7.7200 7.7200 7.7200 7.7200 7.7200 -
Jan 26, 2024 7.7200 7.7200 7.7200 7.7200 7.7200 -
Jan 25, 2024 7.6000 7.6000 7.6000 7.6000 7.6000 -
Jan 24, 2024 8.4400 8.4400 8.4400 8.4400 8.4400 -
Jan 23, 2024 6.4400 8.0000 6.4400 8.0000 8.0000 500
Jan 22, 2024 6.6400 6.6400 6.6400 6.6400 6.6400 -
Jan 19, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Jan 18, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Jan 17, 2024 6.8000 6.8000 6.8000 6.8000 6.8000 -
Jan 16, 2024 6.6400 6.6400 6.6400 6.6400 6.6400 -
Jan 15, 2024 7.0400 7.0400 7.0400 7.0400 7.0400 -
Jan 12, 2024 7.0400 7.0400 7.0400 7.0400 7.0400 -
Jan 11, 2024 7.0400 7.0400 7.0400 7.0400 7.0400 -
Jan 10, 2024 7.0400 7.0400 7.0400 7.0400 7.0400 -

Related Tickers

HYL.BR Hyloris Pharmaceuticals SA
6.08
0.00%
 
AVCT.L Avacta Group Plc
51.00
0.00%
 
RARE Ultragenyx Pharmaceutical Inc.
42.07
-3.62%
 
CMPX Compass Therapeutics, Inc.
1.7700
-4.84%
 
SWTX SpringWorks Therapeutics, Inc.
43.00
+6.20%
 
SLDB Solid Biosciences Inc.
3.6800
-8.68%
 
BTAI BioXcel Therapeutics, Inc.
0.3773
-2.13%
 
NLSP NLS Pharmaceutics AG
2.3200
-3.73%
 
DNLI Denali Therapeutics Inc.
19.10
-10.12%
 
JANX Janux Therapeutics, Inc.
46.76
-7.99%