65.30
+0.15
+(0.23%)
At close: January 31 at 8:02:51 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Jan 30, 2025 | 64.55 | 65.15 | 64.55 | 65.15 | 65.15 | - |
| Jan 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jan 28, 2025 | 61.90 | 63.25 | 61.90 | 63.15 | 63.15 | - |
| Jan 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jan 24, 2025 | 62.35 | 62.35 | 61.10 | 62.20 | 62.20 | - |
| Jan 23, 2025 | 61.35 | 62.15 | 61.35 | 62.15 | 62.15 | - |
| Jan 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Jan 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Jan 20, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Jan 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jan 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Jan 15, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - |
| Jan 14, 2025 | 58.75 | 59.00 | 57.80 | 57.80 | 57.80 | 200 |
| Jan 13, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Jan 10, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Jan 9, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Jan 8, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Jan 7, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Jan 6, 2025 | 63.20 | 63.20 | 62.65 | 62.80 | 62.80 | - |
| Jan 3, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Jan 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 30, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Dec 27, 2024 | 61.95 | 61.95 | 61.30 | 61.30 | 61.30 | - |
| Dec 23, 2024 | 61.15 | 61.45 | 61.10 | 61.40 | 61.40 | - |
| Dec 20, 2024 | 60.50 | 60.80 | 59.75 | 60.80 | 60.80 | 200 |
| Dec 19, 2024 | 61.00 | 61.00 | 60.70 | 60.70 | 60.70 | - |
| Dec 18, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Dec 17, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Dec 16, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Dec 13, 2024 | 62.90 | 63.00 | 62.55 | 62.55 | 62.55 | - |
| Dec 12, 2024 | 63.45 | 63.45 | 63.20 | 63.20 | 63.20 | - |
| Dec 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Dec 10, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Dec 9, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Dec 6, 2024 | 63.35 | 63.65 | 63.35 | 63.65 | 63.65 | - |
| Dec 5, 2024 | 63.50 | 63.50 | 62.95 | 62.95 | 62.95 | - |
| Dec 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 3, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Dec 2, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Nov 29, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Nov 28, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Nov 27, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Nov 26, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 25, 2024 | 63.05 | 63.05 | 62.90 | 62.90 | 62.90 | - |
| Nov 22, 2024 | 62.00 | 62.25 | 62.00 | 62.25 | 62.25 | - |
| Nov 21, 2024 | 62.05 | 62.10 | 61.30 | 61.30 | 61.30 | 120 |
| Nov 20, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Nov 19, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Nov 18, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Nov 15, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Nov 14, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Nov 13, 2024 | 65.35 | 65.45 | 65.35 | 65.45 | 65.45 | - |
| Nov 12, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Nov 11, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Nov 8, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Nov 7, 2024 | 75.65 | 75.65 | 66.25 | 66.25 | 66.25 | 218 |
| Nov 6, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Nov 5, 2024 | 77.95 | 77.95 | 75.95 | 75.95 | 75.95 | - |
| Nov 4, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| Nov 1, 2024 | 78.00 | 78.05 | 77.70 | 77.70 | 77.70 | - |
| Oct 31, 2024 | 78.35 | 78.50 | 78.35 | 78.50 | 78.50 | - |
| Oct 30, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Oct 29, 2024 | 76.55 | 77.75 | 76.45 | 77.75 | 77.75 | - |
| Oct 28, 2024 | 75.10 | 75.45 | 75.10 | 75.45 | 75.45 | - |
| Oct 25, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Oct 24, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Oct 23, 2024 | 76.80 | 76.80 | 75.90 | 75.90 | 75.90 | - |
| Oct 22, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Oct 21, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Oct 18, 2024 | 76.15 | 76.20 | 76.15 | 76.20 | 76.20 | - |
| Oct 17, 2024 | 76.00 | 76.00 | 75.30 | 75.30 | 75.30 | - |
| Oct 16, 2024 | 74.90 | 74.90 | 74.65 | 74.65 | 74.65 | - |
| Oct 15, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Oct 14, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| Oct 11, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Oct 10, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| Oct 9, 2024 | 73.95 | 73.95 | 73.65 | 73.65 | 73.65 | - |
| Oct 8, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| Oct 7, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Oct 4, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| Oct 3, 2024 | 71.20 | 72.40 | 71.05 | 72.40 | 72.40 | - |
| Oct 2, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Oct 1, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| Sep 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 27, 2024 | 72.15 | 72.15 | 71.90 | 71.90 | 71.90 | - |
| Sep 26, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| Sep 25, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| Sep 24, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| Sep 23, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| Sep 20, 2024 | 74.70 | 74.70 | 72.85 | 73.15 | 73.15 | - |
| Sep 19, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - |
| Sep 18, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Sep 17, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Sep 16, 2024 | 73.50 | 74.70 | 73.50 | 74.70 | 74.70 | - |
| Sep 13, 2024 | 73.20 | 74.40 | 73.15 | 74.40 | 74.40 | - |
| Sep 12, 2024 | 76.00 | 76.10 | 74.75 | 74.75 | 74.75 | - |
| Sep 11, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Sep 10, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Sep 9, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| Sep 6, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| Sep 5, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
| Sep 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 3, 2024 | 79.00 | 79.10 | 78.50 | 78.50 | 78.50 | - |
| Sep 2, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| Aug 30, 2024 | 78.15 | 79.15 | 78.15 | 79.15 | 79.15 | - |
| Aug 29, 2024 | 77.70 | 78.25 | 77.55 | 78.25 | 78.25 | - |
| Aug 28, 2024 | 76.95 | 77.80 | 76.95 | 77.75 | 77.75 | - |
| Aug 27, 2024 | 76.95 | 77.00 | 76.30 | 76.60 | 76.60 | - |
| Aug 26, 2024 | 77.15 | 77.30 | 76.90 | 76.90 | 76.90 | - |
| Aug 23, 2024 | 76.80 | 77.20 | 76.55 | 77.20 | 77.20 | 40 |
| Aug 22, 2024 | 76.15 | 76.65 | 75.65 | 76.65 | 76.65 | - |
| Aug 21, 2024 | 76.60 | 76.60 | 76.20 | 76.30 | 76.30 | - |
| Aug 20, 2024 | 76.55 | 76.55 | 76.30 | 76.30 | 76.30 | - |
| Aug 19, 2024 | 76.10 | 76.10 | 75.65 | 75.65 | 75.65 | - |
| Aug 16, 2024 | 75.00 | 76.45 | 75.00 | 76.00 | 76.00 | - |
| Aug 15, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Aug 14, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | - |
| Aug 13, 2024 | 76.30 | 76.30 | 75.35 | 75.60 | 75.60 | - |
| Aug 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Aug 9, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | - |
| Aug 8, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Aug 7, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
| Aug 6, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| Aug 5, 2024 | 77.20 | 77.20 | 76.45 | 76.90 | 76.90 | - |
| Aug 2, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| Aug 1, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| Jul 31, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jul 30, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jul 29, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Jul 26, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Jul 25, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Jul 24, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | - |
| Jul 23, 2024 | 88.00 | 88.00 | 87.70 | 87.70 | 87.70 | - |
| Jul 22, 2024 | 84.70 | 88.20 | 84.70 | 88.20 | 88.20 | - |
| Jul 19, 2024 | 85.30 | 85.40 | 84.75 | 84.75 | 84.75 | - |
| Jul 18, 2024 | 86.05 | 86.25 | 86.05 | 86.25 | 86.25 | - |
| Jul 17, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| Jul 16, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jul 15, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| Jul 12, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Jul 11, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Jul 10, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| Jul 9, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | - |
| Jul 8, 2024 | 1.10 Dividend | |||||
| Jul 8, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Jul 5, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.85 | - |
| Jul 4, 2024 | 85.10 | 85.10 | 84.50 | 84.50 | 83.40 | - |
| Jul 3, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.77 | - |
| Jul 2, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.52 | - |
| Jul 1, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 87.65 | - |
| Jun 28, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 86.02 | - |
| Jun 27, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.49 | - |
| Jun 26, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.42 | - |
| Jun 25, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 82.07 | - |
| Jun 24, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.13 | - |
| Jun 21, 2024 | 86.00 | 86.00 | 84.45 | 84.45 | 83.35 | - |
| Jun 20, 2024 | 85.35 | 85.35 | 84.75 | 85.30 | 84.19 | - |
| Jun 19, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 83.99 | - |
| Jun 18, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.87 | - |
| Jun 17, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 85.97 | - |
| Jun 14, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.46 | - |
| Jun 13, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.71 | - |
| Jun 12, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.05 | - |
| Jun 11, 2024 | 89.35 | 89.80 | 89.35 | 89.80 | 88.63 | - |
| Jun 10, 2024 | 89.20 | 89.20 | 88.75 | 88.75 | 87.60 | - |
| Jun 7, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 89.52 | - |
| Jun 6, 2024 | 90.40 | 90.40 | 90.10 | 90.10 | 88.93 | - |
| Jun 5, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 88.88 | - |
| Jun 4, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 87.20 | - |
| Jun 3, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.87 | - |
| May 31, 2024 | 88.15 | 88.15 | 87.60 | 87.60 | 86.46 | - |
| May 30, 2024 | 87.75 | 88.55 | 87.75 | 88.10 | 86.96 | - |
| May 29, 2024 | 88.25 | 88.25 | 88.10 | 88.10 | 86.96 | - |
| May 28, 2024 | 89.35 | 90.65 | 89.35 | 90.65 | 89.47 | - |
| May 27, 2024 | 91.40 | 91.40 | 89.65 | 89.65 | 88.49 | - |
| May 24, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.34 | - |
| May 23, 2024 | 89.05 | 90.30 | 89.05 | 90.30 | 89.13 | - |
| May 22, 2024 | 88.25 | 88.25 | 87.95 | 88.20 | 87.05 | - |
| May 21, 2024 | 87.55 | 88.15 | 86.55 | 86.55 | 85.43 | - |
| May 20, 2024 | 86.40 | 87.35 | 86.40 | 87.20 | 86.07 | - |
| May 17, 2024 | 85.45 | 86.15 | 85.40 | 86.15 | 85.03 | - |
| May 16, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.69 | - |
| May 15, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 83.50 | - |
| May 14, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 83.35 | - |
| May 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.51 | - |
| May 10, 2024 | 81.65 | 82.65 | 81.65 | 82.65 | 81.58 | - |
| May 9, 2024 | 81.15 | 81.30 | 80.10 | 81.10 | 80.05 | - |
| May 8, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 81.53 | - |
| May 7, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.40 | - |
| May 6, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 81.97 | - |
| May 3, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 81.28 | - |
| May 2, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 82.86 | - |
| Apr 30, 2024 | 83.10 | 83.60 | 82.60 | 83.60 | 82.51 | - |
| Apr 29, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.70 | - |
| Apr 26, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 84.34 | - |
| Apr 25, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.27 | - |
| Apr 24, 2024 | 80.75 | 80.80 | 80.75 | 80.80 | 79.75 | - |
| Apr 23, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 78.71 | - |
| Apr 22, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 78.71 | - |
| Apr 19, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 77.63 | - |
| Apr 18, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.16 | - |
| Apr 17, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.24 | - |
| Apr 16, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.44 | - |
| Apr 15, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 81.33 | - |
| Apr 12, 2024 | 82.50 | 83.15 | 82.50 | 83.15 | 82.07 | - |
| Apr 11, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 80.54 | - |
| Apr 10, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.13 | - |
| Apr 9, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.13 | - |
| Apr 8, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 80.79 | - |
| Apr 5, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 78.66 | - |
| Apr 4, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 79.11 | - |
| Apr 3, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 80.24 | - |
| Apr 2, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.93 | - |
| Mar 28, 2024 | 80.75 | 80.75 | 80.00 | 80.50 | 79.45 | - |
| Mar 27, 2024 | 80.10 | 80.90 | 79.45 | 79.45 | 78.42 | - |
| Mar 26, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 79.40 | - |
| Mar 25, 2024 | 79.60 | 80.65 | 79.30 | 80.65 | 79.60 | - |
| Mar 22, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 77.33 | - |
| Mar 21, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 78.62 | - |
| Mar 20, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 79.01 | - |
| Mar 19, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 77.53 | - |
| Mar 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.89 | - |
| Mar 15, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.89 | - |
| Mar 14, 2024 | 78.45 | 78.45 | 77.95 | 78.30 | 77.28 | - |
| Mar 13, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.60 | - |
| Mar 12, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 78.02 | - |
| Mar 11, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.79 | - |
| Mar 8, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.79 | - |
| Mar 7, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 73.93 | - |
| Mar 6, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 74.27 | - |
| Mar 5, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 74.12 | - |
| Mar 4, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 74.47 | - |
| Mar 1, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.48 | - |
| Feb 29, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 69.98 | - |
| Feb 28, 2024 | 67.45 | 69.95 | 67.45 | 69.80 | 68.89 | - |
| Feb 27, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 70.37 | - |
| Feb 26, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 69.93 | - |
| Feb 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.77 | - |
| Feb 22, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.18 | - |
| Feb 21, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 69.93 | - |
| Feb 20, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.58 | - |
| Feb 19, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 68.75 | - |
| Feb 16, 2024 | 69.35 | 69.50 | 69.15 | 69.50 | 68.60 | - |
| Feb 15, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.40 | - |
| Feb 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.12 | - |
| Feb 13, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 66.38 | - |
| Feb 12, 2024 | 68.05 | 68.05 | 67.55 | 67.55 | 66.67 | 95 |
| Feb 9, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 65.54 | - |
| Feb 8, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 65.29 | - |
| Feb 7, 2024 | 64.90 | 65.50 | 64.90 | 65.50 | 64.65 | - |
| Feb 6, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.60 | - |
| Feb 5, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.38 | - |
| Feb 2, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 62.82 | - |
| Feb 1, 2024 | 63.65 | 64.35 | 63.65 | 64.20 | 63.37 | - |
| Jan 31, 2024 | 63.15 | 63.35 | 63.15 | 63.35 | 62.53 | - |