Frankfurt - Delayed Quote EUR
Laboratorios Farmaceuticos Rovi, S.A. (41L.F)
51.00
-0.10
(-0.20%)
As of 8:01:34 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 29 |
| Apr 28, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Apr 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Apr 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Apr 23, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Apr 22, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| Apr 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Apr 16, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Apr 15, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Apr 14, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| Apr 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Apr 10, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| Apr 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Apr 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Apr 7, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Apr 4, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Apr 3, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Apr 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Apr 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Mar 31, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Mar 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Mar 27, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Mar 26, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Mar 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Mar 24, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Mar 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Mar 20, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Mar 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Mar 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Mar 17, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Mar 14, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 29 |
| Mar 13, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Mar 11, 2025 | 53.30 | 53.30 | 52.55 | 52.55 | 52.55 | 1 |
| Mar 10, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Mar 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Mar 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Mar 5, 2025 | 54.75 | 54.75 | 53.90 | 53.90 | 53.90 | 2 |
| Mar 4, 2025 | 54.10 | 54.10 | 53.85 | 53.85 | 53.85 | 150 |
| Mar 3, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Feb 28, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Feb 27, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Feb 26, 2025 | 55.35 | 55.35 | 54.65 | 54.65 | 54.65 | 175 |
| Feb 25, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Feb 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Feb 21, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Feb 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Feb 19, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Feb 18, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Feb 17, 2025 | 54.30 | 54.60 | 54.30 | 54.60 | 54.60 | 1 |
| Feb 14, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Feb 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Feb 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Feb 11, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Feb 10, 2025 | 55.55 | 55.55 | 54.45 | 55.15 | 55.15 | 503 |
| Feb 7, 2025 | 65.80 | 65.80 | 55.80 | 55.85 | 55.85 | 279 |
| Feb 6, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Feb 5, 2025 | 64.90 | 65.90 | 64.90 | 65.90 | 65.90 | 2 |
| Feb 4, 2025 | 64.85 | 65.50 | 64.85 | 65.50 | 65.50 | 290 |
| Feb 3, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Jan 31, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| Jan 30, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Jan 29, 2025 | 64.15 | 64.75 | 64.15 | 64.75 | 64.75 | 2 |
| Jan 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Jan 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Jan 24, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Jan 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jan 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Jan 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Jan 20, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jan 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jan 16, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Jan 15, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Jan 14, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Jan 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Jan 10, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Jan 9, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Jan 8, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Jan 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 6, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Jan 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jan 2, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Dec 30, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Dec 27, 2024 | 61.55 | 61.95 | 61.55 | 61.95 | 61.95 | 5 |
| Dec 23, 2024 | 61.30 | 61.30 | 61.10 | 61.10 | 61.10 | 6 |
| Dec 20, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Dec 19, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Dec 18, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 2 |
| Dec 17, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Dec 16, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Dec 13, 2024 | 63.10 | 63.20 | 63.10 | 63.20 | 63.20 | 2 |
| Dec 12, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Dec 11, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Dec 10, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Dec 9, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Dec 6, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Dec 5, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 4 |
| Dec 4, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Dec 3, 2024 | 64.10 | 64.10 | 63.55 | 63.55 | 63.55 | 120 |
| Dec 2, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Nov 29, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Nov 28, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Nov 27, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Nov 26, 2024 | 62.45 | 62.45 | 62.05 | 62.05 | 62.05 | 5 |
| Nov 25, 2024 | 62.90 | 63.50 | 62.90 | 63.50 | 63.50 | 5 |
| Nov 22, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Nov 21, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Nov 20, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Nov 19, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Nov 18, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Nov 15, 2024 | 64.65 | 64.65 | 62.20 | 62.20 | 62.20 | 100 |
| Nov 14, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Nov 13, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Nov 12, 2024 | 65.75 | 65.75 | 64.95 | 64.95 | 64.95 | 55 |
| Nov 11, 2024 | 64.75 | 65.70 | 64.75 | 65.70 | 65.70 | 34 |
| Nov 8, 2024 | 66.20 | 67.45 | 66.20 | 67.45 | 67.45 | 1 |
| Nov 7, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| Nov 6, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Nov 5, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
| Nov 4, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Nov 1, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Oct 31, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| Oct 30, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| Oct 29, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| Oct 28, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1 |
| Oct 25, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Oct 24, 2024 | 76.20 | 76.20 | 71.50 | 71.50 | 71.50 | 1 |
| Oct 23, 2024 | 76.80 | 76.90 | 76.80 | 76.90 | 76.90 | 140 |
| Oct 22, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
| Oct 21, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Oct 18, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| Oct 17, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| Oct 16, 2024 | 74.80 | 76.25 | 74.80 | 76.25 | 76.25 | 6 |
| Oct 15, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Oct 14, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Oct 11, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| Oct 10, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Oct 9, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Oct 8, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| Oct 7, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Oct 4, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| Oct 3, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Oct 2, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Oct 1, 2024 | 71.60 | 72.60 | 71.60 | 72.60 | 72.60 | 1 |
| Sep 30, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Sep 27, 2024 | 72.10 | 72.15 | 72.10 | 72.15 | 72.15 | 1 |
| Sep 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Sep 25, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Sep 24, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| Sep 23, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Sep 20, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| Sep 19, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Sep 18, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| Sep 17, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Sep 16, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| Sep 13, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| Sep 12, 2024 | 76.00 | 76.00 | 73.90 | 73.90 | 73.90 | 75 |
| Sep 11, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Sep 10, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
| Sep 9, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| Sep 6, 2024 | 78.75 | 79.50 | 78.75 | 79.50 | 79.50 | 19 |
| Sep 5, 2024 | 78.20 | 78.25 | 78.20 | 78.25 | 78.25 | 50 |
| Sep 4, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 3, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
| Sep 2, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Aug 30, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| Aug 29, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Aug 28, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Aug 27, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Aug 26, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
| Aug 23, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Aug 22, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - |
| Aug 21, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Aug 20, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| Aug 19, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Aug 16, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| Aug 15, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Aug 14, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Aug 13, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Aug 12, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Aug 9, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Aug 8, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Aug 7, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| Aug 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Aug 5, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | 3 |
| Aug 2, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | - |
| Aug 1, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Jul 31, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Jul 30, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Jul 29, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| Jul 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Jul 25, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Jul 24, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Jul 23, 2024 | 88.05 | 88.75 | 88.05 | 88.75 | 88.75 | 34 |
| Jul 22, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Jul 19, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| Jul 18, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Jul 17, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jul 16, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Jul 15, 2024 | 85.85 | 87.15 | 85.85 | 87.15 | 87.15 | 1 |
| Jul 12, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jul 11, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
| Jul 10, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Jul 9, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Jul 8, 2024 | 1.1037 Dividend | |||||
| Jul 8, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Jul 5, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 83.75 | - |
| Jul 4, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 83.94 | - |
| Jul 3, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.67 | - |
| Jul 2, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 85.42 | - |
| Jul 1, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 87.50 | - |
| Jun 28, 2024 | 87.05 | 88.50 | 87.05 | 88.50 | 87.35 | 1 |
| Jun 27, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 84.34 | - |
| Jun 26, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 82.36 | - |
| Jun 25, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 82.07 | - |
| Jun 24, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.03 | - |
| Jun 21, 2024 | 85.90 | 85.90 | 80.40 | 80.40 | 79.35 | 151 |
| Jun 20, 2024 | 85.20 | 86.10 | 85.20 | 86.10 | 84.98 | 75 |
| Jun 19, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 84.04 | - |
| Jun 18, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 85.97 | 30 |
| Jun 17, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 85.97 | - |
| Jun 14, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.36 | - |
| Jun 13, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.76 | - |
| Jun 12, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 87.00 | - |
| Jun 11, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 88.09 | - |
| Jun 10, 2024 | 89.50 | 89.75 | 88.40 | 88.40 | 87.25 | 2 |
| Jun 7, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 89.37 | - |
| Jun 6, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 89.13 | - |
| Jun 5, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 88.88 | - |
| Jun 4, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 87.60 | - |
| Jun 3, 2024 | 87.35 | 88.85 | 87.35 | 88.85 | 87.69 | 1 |
| May 31, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 87.00 | - |
| May 30, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 86.56 | - |
| May 29, 2024 | 88.15 | 88.65 | 88.15 | 88.65 | 87.50 | 2 |
| May 28, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.24 | - |
| May 27, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 90.11 | - |
| May 24, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 88.29 | - |
| May 23, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 87.79 | - |
| May 22, 2024 | 88.15 | 88.75 | 88.15 | 88.75 | 87.60 | 23 |
| May 21, 2024 | 87.55 | 88.00 | 87.55 | 88.00 | 86.86 | 30 |
| May 20, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.18 | - |
| May 17, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.29 | - |
| May 16, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.59 | - |
| May 15, 2024 | 84.55 | 86.10 | 84.55 | 86.10 | 84.98 | 400 |
| May 14, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 83.30 | - |
| May 13, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.71 | 1 |
| May 10, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 80.49 | - |
| May 9, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 80.14 | - |
| May 8, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 81.67 | - |
| May 7, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 83.35 | - |
| May 6, 2024 | 83.00 | 84.50 | 83.00 | 84.50 | 83.40 | 59 |
| May 3, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 81.18 | - |
| May 2, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 82.76 | - |
| Apr 30, 2024 | 82.95 | 82.95 | 82.75 | 82.75 | 81.67 | 7 |
| Apr 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.89 | 75 |