Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

GSS Energy Limited (41F.SI)

0.0090
0.0000
(0.00%)
At close: April 24 at 10:00:47 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00900.00900.00900.00900.0090-
Apr 24, 20250.00900.00900.00900.00900.009022,000
Apr 23, 20250.00900.00900.00900.00900.0090-
Apr 22, 20250.00900.00900.00900.00900.0090-
Apr 21, 20250.00900.00900.00900.00900.00901,447,200
Apr 17, 20250.00900.00900.00900.00900.0090500,000
Apr 16, 20250.00800.00900.00800.00900.0090400,900
Apr 15, 20250.00800.00800.00800.00800.0080-
Apr 14, 20250.00800.00800.00800.00800.0080379,000
Apr 11, 20250.00800.00800.00800.00800.0080500,000
Apr 10, 20250.00700.00900.00700.00900.00902,933,000
Apr 9, 20250.00700.00700.00700.00700.00701,405,000
Apr 8, 20250.00700.00700.00700.00700.0070-
Apr 7, 20250.01000.01000.00700.00700.00705,747,000
Apr 4, 20250.01100.01100.01000.01000.01002,560,000
Apr 3, 20250.01100.01100.01100.01100.0110200,000
Apr 2, 20250.01100.01200.01100.01200.012070,000
Apr 1, 20250.01100.01100.01100.01100.0110790,000
Mar 28, 20250.01200.01200.01200.01200.0120210,000
Mar 27, 20250.01100.01200.01100.01200.0120280,700
Mar 26, 20250.01300.01300.01100.01100.0110600,300
Mar 25, 20250.01300.01300.01200.01300.013051,800
Mar 24, 20250.01200.01200.01200.01200.0120-
Mar 21, 20250.01200.01200.01200.01200.0120-
Mar 20, 20250.01200.01200.01200.01200.0120114,000
Mar 19, 20250.01200.01200.01200.01200.012091,000
Mar 18, 20250.01200.01200.01200.01200.01202,803,400
Mar 17, 20250.01100.01100.01100.01100.0110-
Mar 14, 20250.01100.01100.01100.01100.0110400,000
Mar 13, 20250.01200.01200.01200.01200.0120-
Mar 12, 20250.01200.01200.01200.01200.012050,000
Mar 11, 20250.01100.01100.01100.01100.0110-
Mar 10, 20250.01100.01100.01100.01100.0110-
Mar 7, 20250.01100.01100.01100.01100.0110197,000
Mar 6, 20250.01100.01100.01100.01100.0110770,000
Mar 5, 20250.01200.01200.01100.01100.01101,240,000
Mar 4, 20250.01200.01200.01100.01200.01209,707,000
Mar 3, 20250.01200.01200.01200.01200.0120-
Feb 28, 20250.01200.01200.01200.01200.0120-
Feb 27, 20250.01300.01300.01200.01200.01207,562,000
Feb 26, 20250.01300.01300.01300.01300.0130252,000
Feb 25, 20250.01300.01300.01300.01300.01301,200,600
Feb 24, 20250.01300.01300.01300.01300.0130180,000
Feb 21, 20250.01300.01300.01300.01300.01301,181,000
Feb 20, 20250.01300.01300.01300.01300.0130848,000
Feb 19, 20250.01400.01400.01300.01400.01403,400,000
Feb 18, 20250.01300.01300.01300.01300.0130600,000
Feb 17, 20250.01400.01400.01300.01300.01303,425,700
Feb 14, 20250.01300.01400.01300.01400.0140400,300
Feb 13, 20250.01400.01400.01400.01400.0140-
Feb 12, 20250.01300.01400.01300.01400.0140900,700
Feb 11, 20250.01300.01400.01300.01400.014023,645,700
Feb 10, 20250.01300.01300.01300.01300.0130310,300
Feb 7, 20250.01300.01400.01300.01400.0140135,000
Feb 6, 20250.01300.01300.01300.01300.01302,000
Feb 5, 20250.01300.01400.01300.01300.01309,654,200
Feb 4, 20250.01300.01300.01300.01300.0130623,000
Feb 3, 20250.01300.01300.01300.01300.0130100,000
Jan 31, 20250.01300.01300.01300.01300.0130-
Jan 28, 20250.01300.01300.01300.01300.0130-
Jan 27, 20250.01300.01300.01300.01300.0130478,000
Jan 24, 20250.01300.01300.01300.01300.0130-
Jan 23, 20250.01300.01300.01300.01300.0130422,000
Jan 22, 20250.01400.01400.01400.01400.0140100,000
Jan 21, 20250.01300.01300.01300.01300.0130-
Jan 20, 20250.01300.01300.01300.01300.0130718,000
Jan 17, 20250.01300.01300.01300.01300.01301,720,000
Jan 16, 20250.01300.01300.01200.01300.0130780,200
Jan 15, 20250.01300.01300.01200.01300.01303,057,200
Jan 14, 20250.01400.01400.01300.01300.01302,499,800
Jan 13, 20250.01300.01400.01300.01400.01405,322,300
Jan 10, 20250.01300.01400.01200.01300.01305,560,800
Jan 9, 20250.01300.01300.01300.01300.0130938,200
Jan 8, 20250.01300.01300.01200.01300.01308,495,900
Jan 7, 20250.01400.01400.01300.01300.01301,753,400
Jan 6, 20250.01300.01400.01300.01300.013010,050,500
Jan 3, 20250.01400.01500.01300.01400.01404,123,300
Jan 2, 20250.01500.01500.01400.01400.01406,600,600
Dec 31, 20240.01500.01500.01400.01400.0140686,200
Dec 30, 20240.01400.01500.01400.01400.01402,743,100
Dec 27, 20240.01500.01500.01400.01500.01501,882,100
Dec 26, 20240.01400.01600.01400.01500.015017,148,400
Dec 24, 20240.01300.01500.01300.01400.01404,277,600
Dec 23, 20240.01400.01400.01300.01300.01301,329,100
Dec 20, 20240.01500.01500.01400.01400.01407,628,000
Dec 19, 20240.01500.01500.01400.01400.01401,158,100
Dec 18, 20240.01500.01600.01500.01500.01507,599,700
Dec 17, 20240.01600.01600.01600.01600.01602,071,000
Dec 16, 20240.01700.01700.01600.01600.01602,950,100
Dec 13, 20240.01700.01800.01600.01700.0170987,200
Dec 12, 20240.01700.01700.01700.01700.0170-
Dec 11, 20240.01800.01800.01700.01700.0170328,500
Dec 10, 20240.01800.01900.01800.01800.01806,616,700
Dec 9, 20240.01720.01720.01640.01720.01722,943,448
Dec 6, 20240.01640.01720.01640.01720.01724,811,671
Dec 5, 20240.01720.01720.01560.01560.01562,544,448
Dec 4, 20240.01640.01800.01640.01720.01721,047,771
Dec 3, 20240.01640.01720.01640.01720.01721,562,200
Dec 2, 20240.01640.01640.01640.01640.0164122,018
Nov 29, 20240.02100.02100.02100.02100.0210-
Nov 28, 20240.02100.02100.02100.02100.0210-
Nov 27, 20240.02200.02200.02100.02100.0210309,300
Nov 26, 20240.02400.02400.02200.02200.0220597,000
Nov 25, 20240.02300.02300.02300.02300.0230757,000
Nov 22, 20240.02300.02300.02300.02300.023050,000
Nov 21, 20240.02400.02400.02300.02300.0230242,100
Nov 20, 20240.02400.02400.02400.02400.0240411,000
Nov 19, 20240.02300.02300.02300.02300.0230-
Nov 18, 20240.02300.02300.02300.02300.0230-
Nov 15, 20240.02300.02300.02300.02300.023070,800
Nov 14, 20240.02300.02300.02300.02300.023010,500
Nov 13, 20240.02300.02300.02300.02300.0230192,000
Nov 12, 20240.02300.02300.02300.02300.0230-
Nov 11, 20240.02300.02300.02300.02300.0230-
Nov 8, 20240.02300.02300.02300.02300.0230160,000
Nov 7, 20240.02500.02500.02500.02500.0250-
Nov 6, 20240.02500.02500.02500.02500.0250-
Nov 5, 20240.02500.02500.02500.02500.0250-
Nov 4, 20240.02500.02500.02500.02500.0250-
Nov 1, 20240.02400.02500.02400.02500.0250155,000
Oct 30, 20240.02500.02500.02400.02400.0240960,000
Oct 29, 20240.02500.02500.02400.02400.02401,383,000
Oct 28, 20240.02500.02500.02400.02500.02504,140,000
Oct 25, 20240.02700.02700.02500.02500.02504,066,500
Oct 24, 20240.02600.02700.02500.02700.02707,117,600
Oct 23, 20240.02900.03100.02900.02900.02902,563,800
Oct 22, 20240.02900.02900.02900.02900.02901,667,200
Oct 21, 20240.02900.02900.02900.02900.0290402,000
Oct 18, 20240.03000.03000.02900.03000.03001,030,000
Oct 17, 20240.03100.03100.03000.03000.03004,004,800
Oct 16, 20240.03000.03000.02900.03000.03003,909,600
Oct 15, 20240.02900.03000.02900.02900.02901,421,400
Oct 14, 20240.03000.03100.02900.02900.02901,180,000
Oct 11, 20240.03000.03100.02900.03000.03003,985,300
Oct 10, 20240.02900.02900.02900.02900.0290513,500
Oct 9, 20240.02900.02900.02900.02900.02901,100,000
Oct 8, 20240.02900.02900.02900.02900.02902,688,900
Oct 7, 20240.02900.02900.02900.02900.0290558,900
Oct 4, 20240.02900.03000.02900.02900.02903,766,300
Oct 3, 20240.02800.02800.02800.02800.02801,005,000
Oct 2, 20240.02700.02700.02700.02700.02701,317,000
Oct 1, 20240.02800.02800.02800.02800.0280-
Sep 30, 20240.02800.02800.02800.02800.0280273,000
Sep 27, 20240.02700.02800.02700.02800.0280400,000
Sep 26, 20240.02700.02700.02700.02700.0270-
Sep 25, 20240.02600.02700.02600.02700.0270715,000
Sep 24, 20240.02600.02600.02600.02600.0260-
Sep 23, 20240.02600.02600.02600.02600.0260710,000
Sep 20, 20240.02600.02600.02600.02600.0260600,000
Sep 19, 20240.02600.02600.02600.02600.0260200,000
Sep 18, 20240.02600.02700.02600.02700.0270520,000
Sep 17, 20240.02600.02600.02600.02600.0260200,000
Sep 16, 20240.02600.02600.02600.02600.0260-
Sep 13, 20240.02600.02600.02600.02600.0260289,100
Sep 12, 20240.02700.02700.02600.02600.0260430,000
Sep 11, 20240.02600.02600.02600.02600.02602,199,000
Sep 10, 20240.02500.02500.02500.02500.0250200,000
Sep 9, 20240.02500.02500.02500.02500.0250685,000
Sep 6, 20240.02500.02500.02500.02500.0250220,000
Sep 5, 20240.02500.02500.02500.02500.0250587,800
Sep 4, 20240.02500.02600.02500.02600.0260394,100
Sep 3, 20240.02500.02700.02500.02500.02506,115,700
Sep 2, 20240.02400.02400.02400.02400.0240-
Aug 30, 20240.02400.02400.02400.02400.0240100,000
Aug 29, 20240.02500.02500.02400.02400.0240176,300
Aug 28, 20240.02500.02500.02400.02500.0250856,600
Aug 27, 20240.02500.02500.02400.02500.02502,752,400
Aug 26, 20240.02500.02500.02500.02500.0250400,000
Aug 23, 20240.02400.02600.02400.02500.02503,209,700
Aug 22, 20240.02400.02400.02400.02400.0240-
Aug 21, 20240.02400.02400.02400.02400.0240339,000
Aug 20, 20240.02400.02400.02400.02400.02401,301,400
Aug 19, 20240.02300.02300.02300.02300.0230900,000
Aug 16, 20240.02300.02300.02300.02300.0230-
Aug 15, 20240.02400.02400.02300.02300.0230800
Aug 14, 20240.02400.02400.02300.02300.0230650,000
Aug 13, 20240.02400.02500.02400.02500.02501,382,100
Aug 12, 20240.02300.02300.02300.02300.02301,299,900
Aug 8, 20240.02200.02200.02200.02200.02206,100
Aug 7, 20240.02300.02400.02200.02200.0220351,200
Aug 6, 20240.02300.02300.02300.02300.0230511,000
Aug 5, 20240.02400.02500.02200.02200.02202,464,600
Aug 2, 20240.02500.02600.02400.02400.02404,252,000
Aug 1, 20240.02600.02600.02500.02500.02502,648,700
Jul 31, 20240.02600.02600.02600.02600.0260875,000
Jul 30, 20240.02700.02700.02600.02600.02602,035,900
Jul 29, 20240.02700.02700.02600.02600.0260651,300
Jul 26, 20240.02600.02800.02600.02700.02705,424,000
Jul 25, 20240.02500.02600.02500.02600.0260839,900
Jul 24, 20240.02600.02700.02500.02500.02501,440,000
Jul 23, 20240.02600.02700.02600.02700.02701,020,300
Jul 22, 20240.02700.02700.02600.02700.02701,420,300
Jul 19, 20240.02600.02700.02600.02700.02702,630,100
Jul 18, 20240.02600.02600.02500.02600.02604,631,000
Jul 17, 20240.02700.02700.02600.02700.02701,165,000
Jul 16, 20240.02700.02700.02700.02700.02701,002,100
Jul 15, 20240.02800.02800.02600.02600.02603,687,100
Jul 12, 20240.02700.02700.02700.02700.02703,194,200
Jul 11, 20240.02800.02800.02700.02700.02703,189,200
Jul 10, 20240.02800.02800.02700.02700.02703,087,100
Jul 9, 20240.02800.02800.02800.02800.0280600,000
Jul 8, 20240.02900.03000.02800.02800.028013,723,800
Jul 5, 20240.02800.02900.02700.02800.02802,978,800
Jul 4, 20240.02800.02900.02700.02700.027011,891,500
Jul 3, 20240.02800.02900.02700.02800.02804,179,900
Jul 2, 20240.02800.02900.02800.02800.02808,894,200
Jul 1, 20240.02800.02900.02800.02800.0280795,000
Jun 28, 20240.02900.03000.02800.02900.029012,501,700
Jun 27, 20240.03200.03200.02900.02900.02909,944,400
Jun 26, 20240.03200.03800.03200.03200.032037,391,000
Jun 25, 20240.03000.03000.02900.02900.02903,642,400
Jun 24, 20240.03000.03000.03000.03000.03005,559,100
Jun 21, 20240.03200.03200.03000.03100.0310756,300
Jun 20, 20240.02900.03200.02900.03100.03103,015,700
Jun 19, 20240.02800.02900.02800.02900.0290600,000
Jun 18, 20240.02800.02800.02800.02800.0280607,100
Jun 14, 20240.02900.02900.02800.02800.0280500,000
Jun 13, 20240.02900.02900.02900.02900.0290130,000
Jun 12, 20240.02900.03000.02900.02900.0290258,100
Jun 11, 20240.02800.02800.02800.02800.0280700,000
Jun 10, 20240.02900.02900.02900.02900.029044,000
Jun 7, 20240.02900.02900.02800.02800.0280204,000
Jun 6, 20240.02800.02800.02800.02800.0280250,000
Jun 5, 20240.02800.02800.02800.02800.0280880,000
Jun 4, 20240.02800.02800.02800.02800.0280100,000
Jun 3, 20240.02800.02800.02800.02800.0280618,000
May 31, 20240.02800.02800.02800.02800.028015,000
May 30, 20240.02900.02900.02900.02900.0290285,500
May 29, 20240.02900.03000.02900.02900.0290289,000
May 28, 20240.02900.02900.02900.02900.029089,000
May 27, 20240.02900.03000.02900.03000.0300262,900
May 24, 20240.02900.02900.02900.02900.0290316,600
May 23, 20240.02800.02800.02800.02800.0280300,000
May 21, 20240.02800.02800.02800.02800.0280214,900
May 20, 20240.02800.02800.02800.02800.028030,000
May 17, 20240.02800.02800.02800.02800.0280600,000
May 16, 20240.02800.02800.02800.02800.0280800,000
May 15, 20240.02700.02800.02700.02800.0280501,700
May 14, 20240.02800.02800.02800.02800.0280207,200
May 13, 20240.02800.02800.02700.02700.0270203,000
May 10, 20240.02800.02800.02800.02800.0280-
May 9, 20240.02800.02800.02800.02800.0280165,000
May 8, 20240.02800.02800.02800.02800.0280370,000
May 7, 20240.02800.02800.02800.02800.028050,000
May 6, 20240.02800.02800.02700.02700.0270630,300
May 3, 20240.02800.02800.02700.02700.0270557,300
May 2, 20240.02800.02900.02700.02800.0280823,000
Apr 30, 20240.02700.02800.02700.02800.02804,179,600
Apr 29, 20240.02800.02800.02700.02700.02701,885,000