Tokyo - Delayed Quote JPY
Neo Marketing Inc. (4196.T)
999.00
0.00
(0.00%)
As of April 30 at 1:11:56 PM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 999.00 | 999.00 | 995.00 | 999.00 | 999.00 | 900 |
| Apr 28, 2025 | 993.00 | 999.00 | 992.00 | 999.00 | 999.00 | 3,600 |
| Apr 25, 2025 | 991.00 | 998.00 | 985.00 | 997.00 | 997.00 | 3,000 |
| Apr 24, 2025 | 999.00 | 999.00 | 987.00 | 997.00 | 997.00 | 3,800 |
| Apr 23, 2025 | 994.00 | 999.00 | 993.00 | 999.00 | 999.00 | 3,900 |
| Apr 22, 2025 | 970.00 | 995.00 | 970.00 | 995.00 | 995.00 | 17,800 |
| Apr 21, 2025 | 1,005.00 | 1,099.00 | 941.00 | 973.00 | 973.00 | 456,100 |
| Apr 18, 2025 | 1,038.00 | 1,104.00 | 955.00 | 997.00 | 997.00 | 248,900 |
| Apr 17, 2025 | 1,041.00 | 1,048.00 | 1,019.00 | 1,039.00 | 1,039.00 | 4,500 |
| Apr 16, 2025 | 1,061.00 | 1,076.00 | 1,012.00 | 1,039.00 | 1,039.00 | 20,300 |
| Apr 15, 2025 | 1,055.00 | 1,230.00 | 1,040.00 | 1,117.00 | 1,117.00 | 242,300 |
| Apr 14, 2025 | 1,061.00 | 1,061.00 | 1,042.00 | 1,056.00 | 1,056.00 | 2,500 |
| Apr 11, 2025 | 1,025.00 | 1,038.00 | 965.00 | 1,031.00 | 1,031.00 | 17,900 |
| Apr 10, 2025 | 1,038.00 | 1,170.00 | 1,025.00 | 1,050.00 | 1,050.00 | 37,500 |
| Apr 9, 2025 | 1,017.00 | 1,036.00 | 1,011.00 | 1,018.00 | 1,018.00 | 2,300 |
| Apr 8, 2025 | 1,028.00 | 1,037.00 | 1,000.00 | 1,037.00 | 1,037.00 | 2,000 |
| Apr 7, 2025 | 949.00 | 1,032.00 | 930.00 | 1,007.00 | 1,007.00 | 6,200 |
| Apr 4, 2025 | 1,057.00 | 1,064.00 | 1,026.00 | 1,054.00 | 1,054.00 | 8,100 |
| Apr 3, 2025 | 1,058.00 | 1,073.00 | 1,058.00 | 1,065.00 | 1,065.00 | 1,900 |
| Apr 2, 2025 | 1,069.00 | 1,078.00 | 1,068.00 | 1,074.00 | 1,074.00 | 1,100 |
| Apr 1, 2025 | 1,077.00 | 1,081.00 | 1,068.00 | 1,069.00 | 1,069.00 | 3,900 |
| Mar 31, 2025 | 1,084.00 | 1,085.00 | 1,060.00 | 1,079.00 | 1,079.00 | 1,800 |
| Mar 28, 2025 | 1,090.00 | 1,090.00 | 1,066.00 | 1,080.00 | 1,080.00 | 2,200 |
| Mar 27, 2025 | 1,046.00 | 1,064.00 | 1,043.00 | 1,061.00 | 1,061.00 | 5,700 |
| Mar 26, 2025 | 1,052.00 | 1,059.00 | 1,046.00 | 1,048.00 | 1,048.00 | 2,700 |
| Mar 25, 2025 | 1,051.00 | 1,063.00 | 1,051.00 | 1,055.00 | 1,055.00 | 1,700 |
| Mar 24, 2025 | 1,050.00 | 1,063.00 | 1,049.00 | 1,054.00 | 1,054.00 | 2,100 |
| Mar 21, 2025 | 1,060.00 | 1,068.00 | 1,060.00 | 1,064.00 | 1,064.00 | 800 |
| Mar 19, 2025 | 1,051.00 | 1,064.00 | 1,051.00 | 1,063.00 | 1,063.00 | 3,400 |
| Mar 18, 2025 | 1,058.00 | 1,059.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,500 |
| Mar 17, 2025 | 1,059.00 | 1,059.00 | 1,047.00 | 1,056.00 | 1,056.00 | 1,400 |
| Mar 14, 2025 | 1,056.00 | 1,059.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,200 |
| Mar 13, 2025 | 1,045.00 | 1,061.00 | 1,045.00 | 1,056.00 | 1,056.00 | 2,300 |
| Mar 12, 2025 | 1,049.00 | 1,049.00 | 1,042.00 | 1,045.00 | 1,045.00 | 1,900 |
| Mar 11, 2025 | 1,052.00 | 1,059.00 | 1,040.00 | 1,049.00 | 1,049.00 | 1,600 |
| Mar 10, 2025 | 1,059.00 | 1,059.00 | 1,048.00 | 1,058.00 | 1,058.00 | 1,800 |
| Mar 7, 2025 | 1,041.00 | 1,059.00 | 1,041.00 | 1,059.00 | 1,059.00 | 1,500 |
| Mar 6, 2025 | 1,056.00 | 1,060.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,900 |
| Mar 5, 2025 | 1,043.00 | 1,059.00 | 1,043.00 | 1,056.00 | 1,056.00 | 3,800 |
| Mar 4, 2025 | 1,040.00 | 1,060.00 | 1,040.00 | 1,058.00 | 1,058.00 | 1,800 |
| Mar 3, 2025 | 1,045.00 | 1,062.00 | 1,045.00 | 1,059.00 | 1,059.00 | 1,500 |
| Feb 28, 2025 | 1,058.00 | 1,064.00 | 1,042.00 | 1,055.00 | 1,055.00 | 2,800 |
| Feb 27, 2025 | 1,042.00 | 1,062.00 | 1,042.00 | 1,058.00 | 1,058.00 | 900 |
| Feb 26, 2025 | 1,066.00 | 1,066.00 | 1,041.00 | 1,061.00 | 1,061.00 | 5,000 |
| Feb 25, 2025 | 1,056.00 | 1,063.00 | 1,041.00 | 1,063.00 | 1,063.00 | 2,500 |
| Feb 21, 2025 | 1,058.00 | 1,068.00 | 999.00 | 1,056.00 | 1,056.00 | 3,600 |
| Feb 20, 2025 | 1,071.00 | 1,071.00 | 1,055.00 | 1,058.00 | 1,058.00 | 1,900 |
| Feb 19, 2025 | 1,066.00 | 1,077.00 | 1,059.00 | 1,071.00 | 1,071.00 | 500 |
| Feb 18, 2025 | 1,065.00 | 1,077.00 | 1,047.00 | 1,073.00 | 1,073.00 | 2,300 |
| Feb 17, 2025 | 1,075.00 | 1,078.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,100 |
| Feb 14, 2025 | 1,040.00 | 1,082.00 | 1,038.00 | 1,075.00 | 1,075.00 | 5,900 |
| Feb 13, 2025 | 1,086.00 | 1,087.00 | 1,071.00 | 1,083.00 | 1,083.00 | 4,100 |
| Feb 12, 2025 | 1,067.00 | 1,086.00 | 1,063.00 | 1,086.00 | 1,086.00 | 4,100 |
| Feb 10, 2025 | 1,067.00 | 1,080.00 | 1,065.00 | 1,080.00 | 1,080.00 | 3,800 |
| Feb 7, 2025 | 1,068.00 | 1,068.00 | 1,059.00 | 1,067.00 | 1,067.00 | 400 |
| Feb 6, 2025 | 1,062.00 | 1,069.00 | 1,061.00 | 1,069.00 | 1,069.00 | 1,100 |
| Feb 5, 2025 | 1,066.00 | 1,069.00 | 1,056.00 | 1,069.00 | 1,069.00 | 1,400 |
| Feb 4, 2025 | 1,063.00 | 1,069.00 | 1,058.00 | 1,066.00 | 1,066.00 | 1,300 |
| Feb 3, 2025 | 1,066.00 | 1,066.00 | 1,057.00 | 1,063.00 | 1,063.00 | 1,100 |
| Jan 31, 2025 | 1,069.00 | 1,069.00 | 1,065.00 | 1,065.00 | 1,065.00 | 500 |
| Jan 30, 2025 | 1,060.00 | 1,068.00 | 1,060.00 | 1,068.00 | 1,068.00 | 1,100 |
| Jan 29, 2025 | 1,069.00 | 1,069.00 | 1,060.00 | 1,067.00 | 1,067.00 | 900 |
| Jan 28, 2025 | 1,062.00 | 1,068.00 | 1,062.00 | 1,066.00 | 1,066.00 | 700 |
| Jan 27, 2025 | 1,066.00 | 1,073.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2,000 |
| Jan 24, 2025 | 1,053.00 | 1,087.00 | 1,044.00 | 1,067.00 | 1,067.00 | 10,500 |
| Jan 23, 2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,049.00 | 1,049.00 | 1,100 |
| Jan 22, 2025 | 1,053.00 | 1,053.00 | 1,040.00 | 1,051.00 | 1,051.00 | 700 |
| Jan 21, 2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,053.00 | 1,053.00 | 900 |
| Jan 20, 2025 | 1,060.00 | 1,060.00 | 1,049.00 | 1,049.00 | 1,049.00 | 300 |
| Jan 17, 2025 | 1,047.00 | 1,060.00 | 1,046.00 | 1,059.00 | 1,059.00 | 2,000 |
| Jan 16, 2025 | 1,064.00 | 1,064.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,300 |
| Jan 15, 2025 | 1,054.00 | 1,062.00 | 1,050.00 | 1,060.00 | 1,060.00 | 1,800 |
| Jan 14, 2025 | 1,062.00 | 1,077.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,400 |
| Jan 10, 2025 | 1,075.00 | 1,084.00 | 1,059.00 | 1,060.00 | 1,060.00 | 8,800 |
| Jan 9, 2025 | 1,058.00 | 1,075.00 | 1,045.00 | 1,075.00 | 1,075.00 | 6,500 |
| Jan 8, 2025 | 1,060.00 | 1,060.00 | 1,043.00 | 1,058.00 | 1,058.00 | 1,000 |
| Jan 7, 2025 | 1,038.00 | 1,059.00 | 1,038.00 | 1,056.00 | 1,056.00 | 800 |
| Jan 6, 2025 | 1,039.00 | 1,057.00 | 1,036.00 | 1,038.00 | 1,038.00 | 4,400 |
| Dec 30, 2024 | 1,009.00 | 1,040.00 | 1,009.00 | 1,035.00 | 1,035.00 | 2,700 |
| Dec 27, 2024 | 1,007.00 | 1,021.00 | 1,007.00 | 1,021.00 | 1,021.00 | 1,400 |
| Dec 26, 2024 | 1,030.00 | 1,030.00 | 1,006.00 | 1,006.00 | 1,006.00 | 8,200 |
| Dec 25, 2024 | 1,039.00 | 1,044.00 | 1,027.00 | 1,032.00 | 1,032.00 | 2,800 |
| Dec 24, 2024 | 1,019.00 | 1,043.00 | 1,019.00 | 1,038.00 | 1,038.00 | 6,200 |
| Dec 23, 2024 | 1,017.00 | 1,027.00 | 1,001.00 | 1,018.00 | 1,018.00 | 3,300 |
| Dec 20, 2024 | 1,034.00 | 1,043.00 | 1,031.00 | 1,032.00 | 1,032.00 | 1,000 |
| Dec 19, 2024 | 1,035.00 | 1,044.00 | 1,020.00 | 1,044.00 | 1,044.00 | 3,300 |
| Dec 18, 2024 | 1,029.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,040.00 | 2,800 |
| Dec 17, 2024 | 1,030.00 | 1,048.00 | 1,030.00 | 1,039.00 | 1,039.00 | 2,000 |
| Dec 16, 2024 | 1,032.00 | 1,050.00 | 1,032.00 | 1,046.00 | 1,046.00 | 1,200 |
| Dec 13, 2024 | 1,049.00 | 1,055.00 | 1,046.00 | 1,055.00 | 1,055.00 | 2,100 |
| Dec 12, 2024 | 1,059.00 | 1,059.00 | 1,046.00 | 1,055.00 | 1,055.00 | 2,500 |
| Dec 11, 2024 | 1,054.00 | 1,055.00 | 1,048.00 | 1,051.00 | 1,051.00 | 2,000 |
| Dec 10, 2024 | 1,047.00 | 1,059.00 | 1,026.00 | 1,054.00 | 1,054.00 | 4,400 |
| Dec 9, 2024 | 1,051.00 | 1,059.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,500 |
| Dec 6, 2024 | 1,055.00 | 1,061.00 | 1,045.00 | 1,055.00 | 1,055.00 | 2,600 |
| Dec 5, 2024 | 1,050.00 | 1,061.00 | 1,050.00 | 1,052.00 | 1,052.00 | 3,200 |
| Dec 4, 2024 | 1,059.00 | 1,064.00 | 1,046.00 | 1,054.00 | 1,054.00 | 2,000 |
| Dec 3, 2024 | 1,061.00 | 1,072.00 | 1,059.00 | 1,062.00 | 1,062.00 | 2,000 |
| Dec 2, 2024 | 1,059.00 | 1,079.00 | 1,055.00 | 1,062.00 | 1,062.00 | 6,400 |
| Nov 29, 2024 | 1,048.00 | 1,062.00 | 1,048.00 | 1,059.00 | 1,059.00 | 2,100 |
| Nov 28, 2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,700 |
| Nov 27, 2024 | 1,058.00 | 1,058.00 | 1,037.00 | 1,039.00 | 1,039.00 | 7,600 |
| Nov 26, 2024 | 1,054.00 | 1,064.00 | 1,043.00 | 1,058.00 | 1,058.00 | 4,800 |
| Nov 25, 2024 | 1,063.00 | 1,070.00 | 1,056.00 | 1,059.00 | 1,059.00 | 7,600 |
| Nov 22, 2024 | 1,009.00 | 1,078.00 | 1,009.00 | 1,057.00 | 1,057.00 | 16,400 |
| Nov 21, 2024 | 1,008.00 | 1,026.00 | 997.00 | 1,005.00 | 1,005.00 | 6,400 |
| Nov 20, 2024 | 1,007.00 | 1,008.00 | 982.00 | 1,008.00 | 1,008.00 | 3,800 |
| Nov 19, 2024 | 986.00 | 1,006.00 | 986.00 | 1,006.00 | 1,006.00 | 7,700 |
| Nov 18, 2024 | 998.00 | 999.00 | 986.00 | 986.00 | 986.00 | 2,900 |
| Nov 15, 2024 | 1,016.00 | 1,016.00 | 986.00 | 989.00 | 989.00 | 3,200 |
| Nov 14, 2024 | 970.00 | 1,024.00 | 966.00 | 1,017.00 | 1,017.00 | 4,500 |
| Nov 13, 2024 | 1,018.00 | 1,026.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,000 |
| Nov 12, 2024 | 1,016.00 | 1,025.00 | 1,016.00 | 1,025.00 | 1,025.00 | 2,500 |
| Nov 11, 2024 | 1,017.00 | 1,023.00 | 1,006.00 | 1,016.00 | 1,016.00 | 3,400 |
| Nov 8, 2024 | 1,006.00 | 1,021.00 | 1,006.00 | 1,017.00 | 1,017.00 | 1,700 |
| Nov 7, 2024 | 1,014.00 | 1,024.00 | 1,003.00 | 1,021.00 | 1,021.00 | 1,900 |
| Nov 6, 2024 | 1,010.00 | 1,030.00 | 1,010.00 | 1,026.00 | 1,026.00 | 6,600 |
| Nov 5, 2024 | 1,007.00 | 1,019.00 | 1,001.00 | 1,015.00 | 1,015.00 | 2,000 |
| Nov 1, 2024 | 999.00 | 1,020.00 | 998.00 | 1,008.00 | 1,008.00 | 6,700 |
| Oct 31, 2024 | 959.00 | 1,009.00 | 959.00 | 998.00 | 998.00 | 14,200 |
| Oct 30, 2024 | 952.00 | 959.00 | 942.00 | 946.00 | 946.00 | 2,500 |
| Oct 29, 2024 | 936.00 | 949.00 | 920.00 | 947.00 | 947.00 | 3,500 |
| Oct 28, 2024 | 911.00 | 941.00 | 906.00 | 938.00 | 938.00 | 3,300 |
| Oct 25, 2024 | 920.00 | 925.00 | 900.00 | 913.00 | 913.00 | 10,700 |
| Oct 24, 2024 | 931.00 | 932.00 | 920.00 | 920.00 | 920.00 | 4,300 |
| Oct 23, 2024 | 945.00 | 949.00 | 931.00 | 932.00 | 932.00 | 3,600 |
| Oct 22, 2024 | 966.00 | 966.00 | 947.00 | 947.00 | 947.00 | 1,000 |
| Oct 21, 2024 | 950.00 | 967.00 | 945.00 | 966.00 | 966.00 | 4,300 |
| Oct 18, 2024 | 950.00 | 953.00 | 948.00 | 950.00 | 950.00 | 1,900 |
| Oct 17, 2024 | 942.00 | 951.00 | 942.00 | 951.00 | 951.00 | 3,000 |
| Oct 16, 2024 | 948.00 | 953.00 | 940.00 | 941.00 | 941.00 | 3,500 |
| Oct 15, 2024 | 975.00 | 975.00 | 947.00 | 947.00 | 947.00 | 5,800 |
| Oct 11, 2024 | 985.00 | 985.00 | 940.00 | 940.00 | 940.00 | 16,300 |
| Oct 10, 2024 | 992.00 | 999.00 | 987.00 | 987.00 | 987.00 | 5,600 |
| Oct 9, 2024 | 993.00 | 999.00 | 991.00 | 992.00 | 992.00 | 5,300 |
| Oct 8, 2024 | 1,001.00 | 1,001.00 | 992.00 | 992.00 | 992.00 | 7,900 |
| Oct 7, 2024 | 1,000.00 | 1,014.00 | 1,000.00 | 1,001.00 | 1,001.00 | 6,900 |
| Oct 4, 2024 | 990.00 | 1,015.00 | 990.00 | 1,003.00 | 1,003.00 | 9,000 |
| Oct 3, 2024 | 1,017.00 | 1,017.00 | 992.00 | 993.00 | 993.00 | 15,500 |
| Oct 2, 2024 | 1,011.00 | 1,033.00 | 1,008.00 | 1,011.00 | 1,011.00 | 12,700 |
| Oct 1, 2024 | 1,096.00 | 1,096.00 | 1,012.00 | 1,037.00 | 1,037.00 | 16,800 |
| Sep 30, 2024 | 1,077.00 | 1,077.00 | 1,045.00 | 1,068.00 | 1,068.00 | 26,500 |
| Sep 27, 2024 | 1,185.00 | 1,185.00 | 1,125.00 | 1,137.00 | 1,137.00 | 100,900 |
| Sep 26, 2024 | 1,399.00 | 1,407.00 | 1,384.00 | 1,395.00 | 1,395.00 | 37,300 |
| Sep 25, 2024 | 1,360.00 | 1,397.00 | 1,357.00 | 1,383.00 | 1,383.00 | 24,600 |
| Sep 24, 2024 | 1,338.00 | 1,347.00 | 1,323.00 | 1,347.00 | 1,347.00 | 16,800 |
| Sep 20, 2024 | 1,305.00 | 1,319.00 | 1,305.00 | 1,317.00 | 1,317.00 | 8,900 |
| Sep 19, 2024 | 1,303.00 | 1,310.00 | 1,295.00 | 1,301.00 | 1,301.00 | 6,200 |
| Sep 18, 2024 | 1,301.00 | 1,309.00 | 1,295.00 | 1,295.00 | 1,295.00 | 8,600 |
| Sep 17, 2024 | 1,295.00 | 1,309.00 | 1,293.00 | 1,309.00 | 1,309.00 | 10,700 |
| Sep 13, 2024 | 1,294.00 | 1,298.00 | 1,284.00 | 1,286.00 | 1,286.00 | 6,600 |
| Sep 12, 2024 | 1,307.00 | 1,309.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4,300 |
| Sep 11, 2024 | 1,303.00 | 1,303.00 | 1,274.00 | 1,290.00 | 1,290.00 | 6,400 |
| Sep 10, 2024 | 1,307.00 | 1,307.00 | 1,265.00 | 1,285.00 | 1,285.00 | 7,400 |
| Sep 9, 2024 | 1,262.00 | 1,309.00 | 1,251.00 | 1,306.00 | 1,306.00 | 13,400 |
| Sep 6, 2024 | 1,312.00 | 1,312.00 | 1,261.00 | 1,290.00 | 1,290.00 | 14,800 |
| Sep 5, 2024 | 1,340.00 | 1,349.00 | 1,303.00 | 1,312.00 | 1,312.00 | 14,900 |
| Sep 4, 2024 | 1,342.00 | 1,348.00 | 1,321.00 | 1,341.00 | 1,341.00 | 10,900 |
| Sep 3, 2024 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 1,345.00 | 10,300 |
| Sep 2, 2024 | 1,318.00 | 1,364.00 | 1,308.00 | 1,308.00 | 1,308.00 | 19,500 |
| Aug 30, 2024 | 1,300.00 | 1,310.00 | 1,280.00 | 1,296.00 | 1,296.00 | 14,100 |
| Aug 29, 2024 | 1,249.00 | 1,275.00 | 1,236.00 | 1,275.00 | 1,275.00 | 12,900 |
| Aug 28, 2024 | 1,200.00 | 1,239.00 | 1,200.00 | 1,239.00 | 1,239.00 | 9,500 |
| Aug 27, 2024 | 1,190.00 | 1,200.00 | 1,187.00 | 1,200.00 | 1,200.00 | 6,700 |
| Aug 26, 2024 | 1,182.00 | 1,190.00 | 1,172.00 | 1,190.00 | 1,190.00 | 9,600 |
| Aug 23, 2024 | 1,171.00 | 1,175.00 | 1,151.00 | 1,172.00 | 1,172.00 | 8,500 |
| Aug 22, 2024 | 1,145.00 | 1,160.00 | 1,131.00 | 1,160.00 | 1,160.00 | 8,200 |
| Aug 21, 2024 | 1,105.00 | 1,140.00 | 1,105.00 | 1,140.00 | 1,140.00 | 6,600 |
| Aug 20, 2024 | 1,101.00 | 1,140.00 | 1,096.00 | 1,107.00 | 1,107.00 | 12,000 |
| Aug 19, 2024 | 1,071.00 | 1,118.00 | 1,068.00 | 1,087.00 | 1,087.00 | 16,000 |
| Aug 16, 2024 | 1,074.00 | 1,074.00 | 1,055.00 | 1,056.00 | 1,056.00 | 12,900 |
| Aug 15, 2024 | 1,073.00 | 1,085.00 | 1,031.00 | 1,050.00 | 1,050.00 | 34,100 |
| Aug 14, 2024 | 1,067.00 | 1,085.00 | 1,035.00 | 1,043.00 | 1,043.00 | 60,600 |
| Aug 13, 2024 | 979.00 | 992.00 | 979.00 | 992.00 | 992.00 | 4,500 |
| Aug 9, 2024 | 963.00 | 980.00 | 956.00 | 976.00 | 976.00 | 9,300 |
| Aug 8, 2024 | 936.00 | 980.00 | 932.00 | 960.00 | 960.00 | 12,800 |
| Aug 7, 2024 | 900.00 | 948.00 | 900.00 | 930.00 | 930.00 | 12,600 |
| Aug 6, 2024 | 840.00 | 943.00 | 840.00 | 898.00 | 898.00 | 11,500 |
| Aug 5, 2024 | 975.00 | 975.00 | 837.00 | 837.00 | 837.00 | 32,200 |
| Aug 2, 2024 | 1,050.00 | 1,050.00 | 983.00 | 987.00 | 987.00 | 25,400 |
| Aug 1, 2024 | 1,097.00 | 1,098.00 | 1,061.00 | 1,061.00 | 1,061.00 | 11,000 |
| Jul 31, 2024 | 1,100.00 | 1,100.00 | 1,088.00 | 1,097.00 | 1,097.00 | 5,600 |
| Jul 30, 2024 | 1,101.00 | 1,103.00 | 1,092.00 | 1,103.00 | 1,103.00 | 3,000 |
| Jul 29, 2024 | 1,090.00 | 1,101.00 | 1,090.00 | 1,098.00 | 1,098.00 | 2,200 |
| Jul 26, 2024 | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8,800 |
| Jul 25, 2024 | 1,106.00 | 1,112.00 | 1,096.00 | 1,100.00 | 1,100.00 | 5,600 |
| Jul 24, 2024 | 1,102.00 | 1,113.00 | 1,096.00 | 1,110.00 | 1,110.00 | 4,900 |
| Jul 23, 2024 | 1,106.00 | 1,114.00 | 1,099.00 | 1,102.00 | 1,102.00 | 6,000 |
| Jul 22, 2024 | 1,093.00 | 1,111.00 | 1,093.00 | 1,101.00 | 1,101.00 | 6,800 |
| Jul 19, 2024 | 1,120.00 | 1,120.00 | 1,065.00 | 1,102.00 | 1,102.00 | 31,200 |
| Jul 18, 2024 | 1,100.00 | 1,129.00 | 1,099.00 | 1,108.00 | 1,108.00 | 9,200 |
| Jul 17, 2024 | 1,134.00 | 1,149.00 | 1,103.00 | 1,103.00 | 1,103.00 | 30,000 |
| Jul 16, 2024 | 1,097.00 | 1,118.00 | 1,075.00 | 1,111.00 | 1,111.00 | 92,200 |
| Jul 12, 2024 | 1,016.00 | 1,316.00 | 1,003.00 | 1,100.00 | 1,100.00 | 399,600 |
| Jul 11, 2024 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 1,016.00 | 400 |
| Jul 10, 2024 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2,000 |
| Jul 9, 2024 | 1,007.00 | 1,022.00 | 999.00 | 1,021.00 | 1,021.00 | 2,400 |
| Jul 8, 2024 | 1,007.00 | 1,019.00 | 1,007.00 | 1,018.00 | 1,018.00 | 900 |
| Jul 5, 2024 | 1,021.00 | 1,021.00 | 1,001.00 | 1,020.00 | 1,020.00 | 500 |
| Jul 4, 2024 | 1,010.00 | 1,020.00 | 1,009.00 | 1,010.00 | 1,010.00 | 800 |
| Jul 3, 2024 | 1,020.00 | 1,021.00 | 1,010.00 | 1,021.00 | 1,021.00 | 1,100 |
| Jul 2, 2024 | 1,006.00 | 1,021.00 | 998.00 | 1,020.00 | 1,020.00 | 6,100 |
| Jul 1, 2024 | 1,004.00 | 1,006.00 | 985.00 | 998.00 | 998.00 | 3,000 |
| Jun 28, 2024 | 1,009.00 | 1,009.00 | 996.00 | 1,005.00 | 1,005.00 | 500 |
| Jun 27, 2024 | 1,009.00 | 1,010.00 | 994.00 | 1,008.00 | 1,008.00 | 1,800 |
| Jun 26, 2024 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 1,009.00 | 200 |
| Jun 25, 2024 | 999.00 | 1,010.00 | 993.00 | 1,006.00 | 1,006.00 | 2,900 |
| Jun 24, 2024 | 992.00 | 1,000.00 | 992.00 | 999.00 | 999.00 | 300 |
| Jun 21, 2024 | 990.00 | 1,000.00 | 989.00 | 995.00 | 995.00 | 1,800 |
| Jun 20, 2024 | 998.00 | 1,004.00 | 991.00 | 999.00 | 999.00 | 800 |
| Jun 19, 2024 | 990.00 | 1,006.00 | 990.00 | 998.00 | 998.00 | 500 |
| Jun 18, 2024 | 989.00 | 997.00 | 981.00 | 997.00 | 997.00 | 1,200 |
| Jun 17, 2024 | 984.00 | 989.00 | 980.00 | 989.00 | 989.00 | 1,800 |
| Jun 14, 2024 | 1,000.00 | 1,021.00 | 984.00 | 987.00 | 987.00 | 13,900 |
| Jun 13, 2024 | 1,029.00 | 1,039.00 | 1,001.00 | 1,002.00 | 1,002.00 | 18,400 |
| Jun 12, 2024 | 1,017.00 | 1,030.00 | 1,000.00 | 1,028.00 | 1,028.00 | 4,600 |
| Jun 11, 2024 | 1,018.00 | 1,028.00 | 1,008.00 | 1,017.00 | 1,017.00 | 7,000 |
| Jun 10, 2024 | 1,010.00 | 1,025.00 | 1,003.00 | 1,017.00 | 1,017.00 | 7,600 |
| Jun 7, 2024 | 993.00 | 1,040.00 | 975.00 | 1,010.00 | 1,010.00 | 12,900 |
| Jun 6, 2024 | 990.00 | 1,080.00 | 967.00 | 996.00 | 996.00 | 40,800 |
| Jun 5, 2024 | 993.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,900 |
| Jun 4, 2024 | 986.00 | 1,002.00 | 986.00 | 1,001.00 | 1,001.00 | 2,100 |
| Jun 3, 2024 | 1,005.00 | 1,005.00 | 966.00 | 1,000.00 | 1,000.00 | 11,100 |
| May 31, 2024 | 984.00 | 1,004.00 | 984.00 | 1,000.00 | 1,000.00 | 5,800 |
| May 30, 2024 | 1,003.00 | 1,003.00 | 981.00 | 999.00 | 999.00 | 600 |
| May 29, 2024 | 1,000.00 | 1,003.00 | 987.00 | 1,003.00 | 1,003.00 | 1,000 |
| May 28, 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 100 |
| May 27, 2024 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,004.00 | 1,200 |
| May 24, 2024 | 983.00 | 999.00 | 983.00 | 997.00 | 997.00 | 3,400 |
| May 23, 2024 | 1,000.00 | 1,000.00 | 983.00 | 983.00 | 983.00 | 1,500 |
| May 22, 2024 | 996.00 | 1,018.00 | 992.00 | 1,018.00 | 1,018.00 | 2,800 |
| May 21, 2024 | 992.00 | 1,000.00 | 986.00 | 996.00 | 996.00 | 1,000 |
| May 20, 2024 | 977.00 | 994.00 | 977.00 | 992.00 | 992.00 | 3,000 |
| May 17, 2024 | 982.00 | 1,007.00 | 982.00 | 1,002.00 | 1,002.00 | 3,900 |
| May 16, 2024 | 995.00 | 999.00 | 971.00 | 995.00 | 995.00 | 3,200 |
| May 15, 2024 | 971.00 | 999.00 | 971.00 | 995.00 | 995.00 | 5,100 |
| May 14, 2024 | 986.00 | 999.00 | 986.00 | 986.00 | 986.00 | 2,400 |
| May 13, 2024 | 1,016.00 | 1,016.00 | 993.00 | 1,007.00 | 1,007.00 | 3,400 |
| May 10, 2024 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1,016.00 | 2,100 |
| May 9, 2024 | 1,009.00 | 1,023.00 | 1,009.00 | 1,020.00 | 1,020.00 | 1,300 |
| May 8, 2024 | 1,007.00 | 1,015.00 | 973.00 | 1,009.00 | 1,009.00 | 4,400 |
| May 7, 2024 | 993.00 | 1,014.00 | 991.00 | 1,014.00 | 1,014.00 | 2,200 |
| May 2, 2024 | 991.00 | 1,017.00 | 991.00 | 1,013.00 | 1,013.00 | 1,300 |
| May 1, 2024 | 1,017.00 | 1,017.00 | 993.00 | 1,017.00 | 1,017.00 | 1,100 |