473.00
+15.00
+(3.28%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 443.00 | 477.00 | 441.00 | 473.00 | 473.00 | 138,300 |
| Apr 10, 2025 | 468.00 | 469.00 | 447.00 | 458.00 | 458.00 | 282,500 |
| Apr 9, 2025 | 430.00 | 436.00 | 405.00 | 412.00 | 412.00 | 394,800 |
| Apr 8, 2025 | 411.00 | 442.00 | 411.00 | 430.00 | 430.00 | 382,800 |
| Apr 7, 2025 | 377.00 | 395.00 | 370.00 | 374.00 | 374.00 | 633,000 |
| Apr 4, 2025 | 450.00 | 455.00 | 407.00 | 425.00 | 425.00 | 455,200 |
| Apr 3, 2025 | 458.00 | 468.00 | 456.00 | 461.00 | 461.00 | 217,000 |
| Apr 2, 2025 | 475.00 | 485.00 | 473.00 | 482.00 | 482.00 | 69,800 |
| Apr 1, 2025 | 476.00 | 480.00 | 470.00 | 473.00 | 473.00 | 75,200 |
| Mar 31, 2025 | 488.00 | 493.00 | 468.00 | 472.00 | 472.00 | 385,800 |
| Mar 28, 2025 | 505.00 | 510.00 | 501.00 | 502.00 | 502.00 | 94,000 |
| Mar 27, 2025 | 505.00 | 515.00 | 499.00 | 515.00 | 515.00 | 84,200 |
| Mar 26, 2025 | 502.00 | 520.00 | 502.00 | 509.00 | 509.00 | 190,600 |
| Mar 25, 2025 | 482.00 | 501.00 | 482.00 | 499.00 | 499.00 | 92,100 |
| Mar 24, 2025 | 490.00 | 497.00 | 476.00 | 481.00 | 481.00 | 242,700 |
| Mar 21, 2025 | 506.00 | 508.00 | 481.00 | 488.00 | 488.00 | 431,500 |
| Mar 19, 2025 | 525.00 | 526.00 | 504.00 | 507.00 | 507.00 | 244,500 |
| Mar 18, 2025 | 522.00 | 530.00 | 520.00 | 525.00 | 525.00 | 93,800 |
| Mar 17, 2025 | 515.00 | 520.00 | 508.00 | 518.00 | 518.00 | 98,100 |
| Mar 14, 2025 | 502.00 | 518.00 | 499.00 | 514.00 | 514.00 | 161,300 |
| Mar 13, 2025 | 517.00 | 517.00 | 506.00 | 512.00 | 512.00 | 162,900 |
| Mar 12, 2025 | 483.00 | 522.00 | 483.00 | 508.00 | 508.00 | 360,200 |
| Mar 11, 2025 | 483.00 | 491.00 | 471.00 | 490.00 | 490.00 | 278,000 |
| Mar 10, 2025 | 489.00 | 495.00 | 485.00 | 491.00 | 491.00 | 105,300 |
| Mar 7, 2025 | 466.00 | 498.00 | 466.00 | 483.00 | 483.00 | 261,100 |
| Mar 6, 2025 | 460.00 | 480.00 | 458.00 | 466.00 | 466.00 | 144,400 |
| Mar 5, 2025 | 454.00 | 460.00 | 441.00 | 454.00 | 454.00 | 95,100 |
| Mar 4, 2025 | 450.00 | 458.00 | 431.00 | 454.00 | 454.00 | 249,500 |
| Mar 3, 2025 | 459.00 | 465.00 | 452.00 | 458.00 | 458.00 | 107,200 |
| Feb 28, 2025 | 469.00 | 473.00 | 441.00 | 451.00 | 451.00 | 499,300 |
| Feb 27, 2025 | 464.00 | 501.00 | 461.00 | 477.00 | 477.00 | 580,200 |
| Feb 26, 2025 | 457.00 | 465.00 | 442.00 | 460.00 | 460.00 | 188,500 |
| Feb 25, 2025 | 435.00 | 465.00 | 431.00 | 457.00 | 457.00 | 296,400 |
| Feb 21, 2025 | 448.00 | 448.00 | 431.00 | 434.00 | 434.00 | 114,200 |
| Feb 20, 2025 | 460.00 | 461.00 | 438.00 | 440.00 | 440.00 | 234,600 |
| Feb 19, 2025 | 428.00 | 455.00 | 424.00 | 455.00 | 455.00 | 290,100 |
| Feb 18, 2025 | 413.00 | 427.00 | 405.00 | 427.00 | 427.00 | 119,200 |
| Feb 17, 2025 | 404.00 | 425.00 | 400.00 | 418.00 | 418.00 | 285,900 |
| Feb 14, 2025 | 386.00 | 416.00 | 386.00 | 396.00 | 396.00 | 781,900 |
| Feb 13, 2025 | 472.00 | 472.00 | 450.00 | 458.00 | 458.00 | 319,000 |
| Feb 12, 2025 | 448.00 | 468.00 | 441.00 | 468.00 | 468.00 | 282,100 |
| Feb 10, 2025 | 430.00 | 445.00 | 424.00 | 443.00 | 443.00 | 220,000 |
| Feb 7, 2025 | 420.00 | 428.00 | 418.00 | 425.00 | 425.00 | 110,600 |
| Feb 6, 2025 | 425.00 | 427.00 | 418.00 | 423.00 | 423.00 | 97,900 |
| Feb 5, 2025 | 418.00 | 422.00 | 410.00 | 422.00 | 422.00 | 75,900 |
| Feb 4, 2025 | 400.00 | 415.00 | 400.00 | 414.00 | 414.00 | 81,500 |
| Feb 3, 2025 | 402.00 | 406.00 | 395.00 | 395.00 | 395.00 | 96,100 |
| Jan 31, 2025 | 403.00 | 410.00 | 401.00 | 401.00 | 401.00 | 64,700 |
| Jan 30, 2025 | 415.00 | 419.00 | 402.00 | 407.00 | 407.00 | 148,900 |
| Jan 29, 2025 | 408.00 | 429.00 | 406.00 | 418.00 | 418.00 | 236,400 |
| Jan 28, 2025 | 400.00 | 407.00 | 395.00 | 407.00 | 407.00 | 83,300 |
| Jan 27, 2025 | 393.00 | 407.00 | 391.00 | 400.00 | 400.00 | 163,000 |
| Jan 24, 2025 | 381.00 | 395.00 | 377.00 | 389.00 | 389.00 | 106,200 |
| Jan 23, 2025 | 380.00 | 380.00 | 372.00 | 378.00 | 378.00 | 71,500 |
| Jan 22, 2025 | 376.00 | 380.00 | 371.00 | 379.00 | 379.00 | 71,700 |
| Jan 21, 2025 | 371.00 | 381.00 | 371.00 | 378.00 | 378.00 | 127,400 |
| Jan 20, 2025 | 373.00 | 373.00 | 360.00 | 366.00 | 366.00 | 160,300 |
| Jan 17, 2025 | 376.00 | 381.00 | 373.00 | 373.00 | 373.00 | 86,100 |
| Jan 16, 2025 | 386.00 | 388.00 | 376.00 | 379.00 | 379.00 | 125,800 |
| Jan 15, 2025 | 385.00 | 391.00 | 381.00 | 385.00 | 385.00 | 131,000 |
| Jan 14, 2025 | 390.00 | 392.00 | 377.00 | 380.00 | 380.00 | 235,100 |
| Jan 10, 2025 | 390.00 | 400.00 | 390.00 | 396.00 | 396.00 | 77,900 |
| Jan 9, 2025 | 396.00 | 401.00 | 390.00 | 395.00 | 395.00 | 99,800 |
| Jan 8, 2025 | 408.00 | 416.00 | 400.00 | 400.00 | 400.00 | 136,700 |
| Jan 7, 2025 | 416.00 | 418.00 | 410.00 | 412.00 | 412.00 | 102,400 |
| Jan 6, 2025 | 412.00 | 425.00 | 408.00 | 408.00 | 408.00 | 120,100 |
| Dec 30, 2024 | 415.00 | 420.00 | 405.00 | 406.00 | 406.00 | 230,200 |
| Dec 27, 2024 | 427.00 | 442.00 | 422.00 | 422.00 | 422.00 | 230,200 |
| Dec 26, 2024 | 414.00 | 425.00 | 409.00 | 417.00 | 417.00 | 336,200 |
| Dec 25, 2024 | 419.00 | 423.00 | 407.00 | 407.00 | 407.00 | 192,800 |
| Dec 24, 2024 | 435.00 | 439.00 | 413.00 | 413.00 | 413.00 | 250,300 |
| Dec 23, 2024 | 401.00 | 444.00 | 399.00 | 435.00 | 435.00 | 469,900 |
| Dec 20, 2024 | 410.00 | 418.00 | 393.00 | 393.00 | 393.00 | 259,100 |
| Dec 19, 2024 | 398.00 | 411.00 | 395.00 | 403.00 | 403.00 | 252,600 |
| Dec 18, 2024 | 393.00 | 416.00 | 390.00 | 406.00 | 406.00 | 417,400 |
| Dec 17, 2024 | 372.00 | 396.00 | 370.00 | 396.00 | 396.00 | 371,600 |
| Dec 16, 2024 | 384.00 | 387.00 | 372.00 | 372.00 | 372.00 | 375,600 |
| Dec 13, 2024 | 355.00 | 412.00 | 353.00 | 384.00 | 384.00 | 2,246,000 |
| Dec 12, 2024 | 349.00 | 354.00 | 346.00 | 350.00 | 350.00 | 120,300 |
| Dec 11, 2024 | 356.00 | 358.00 | 344.00 | 346.00 | 346.00 | 167,300 |
| Dec 10, 2024 | 354.00 | 358.00 | 347.00 | 357.00 | 357.00 | 172,600 |
| Dec 9, 2024 | 332.00 | 358.00 | 332.00 | 355.00 | 355.00 | 375,900 |
| Dec 6, 2024 | 332.00 | 335.00 | 330.00 | 331.00 | 331.00 | 178,200 |
| Dec 5, 2024 | 342.00 | 342.00 | 331.00 | 331.00 | 331.00 | 261,400 |
| Dec 4, 2024 | 350.00 | 350.00 | 336.00 | 340.00 | 340.00 | 287,900 |
| Dec 3, 2024 | 342.00 | 353.00 | 340.00 | 350.00 | 350.00 | 177,200 |
| Dec 2, 2024 | 361.00 | 362.00 | 342.00 | 344.00 | 344.00 | 352,000 |
| Nov 29, 2024 | 352.00 | 361.00 | 352.00 | 360.00 | 360.00 | 98,700 |
| Nov 28, 2024 | 353.00 | 358.00 | 351.00 | 356.00 | 356.00 | 245,500 |
| Nov 27, 2024 | 361.00 | 364.00 | 354.00 | 359.00 | 359.00 | 259,100 |
| Nov 26, 2024 | 378.00 | 378.00 | 361.00 | 366.00 | 366.00 | 289,200 |
| Nov 25, 2024 | 383.00 | 386.00 | 373.00 | 377.00 | 377.00 | 212,200 |
| Nov 22, 2024 | 390.00 | 390.00 | 376.00 | 376.00 | 376.00 | 219,600 |
| Nov 21, 2024 | 390.00 | 392.00 | 383.00 | 392.00 | 392.00 | 103,300 |
| Nov 20, 2024 | 388.00 | 395.00 | 379.00 | 382.00 | 382.00 | 147,300 |
| Nov 19, 2024 | 385.00 | 391.00 | 379.00 | 388.00 | 388.00 | 159,200 |
| Nov 18, 2024 | 385.00 | 387.00 | 378.00 | 380.00 | 380.00 | 149,900 |
| Nov 15, 2024 | 394.00 | 399.00 | 385.00 | 392.00 | 392.00 | 202,500 |
| Nov 14, 2024 | 424.00 | 431.00 | 399.00 | 402.00 | 402.00 | 254,800 |
| Nov 13, 2024 | 433.00 | 443.00 | 429.00 | 432.00 | 432.00 | 123,300 |
| Nov 12, 2024 | 437.00 | 442.00 | 428.00 | 433.00 | 433.00 | 79,300 |
| Nov 11, 2024 | 429.00 | 433.00 | 423.00 | 433.00 | 433.00 | 41,600 |
| Nov 8, 2024 | 420.00 | 430.00 | 420.00 | 429.00 | 429.00 | 45,500 |
| Nov 7, 2024 | 424.00 | 430.00 | 418.00 | 419.00 | 419.00 | 61,400 |
| Nov 6, 2024 | 428.00 | 430.00 | 421.00 | 423.00 | 423.00 | 22,000 |
| Nov 5, 2024 | 435.00 | 435.00 | 421.00 | 424.00 | 424.00 | 41,000 |
| Nov 1, 2024 | 426.00 | 432.00 | 420.00 | 420.00 | 420.00 | 66,300 |
| Oct 31, 2024 | 438.00 | 442.00 | 430.00 | 430.00 | 430.00 | 58,900 |
| Oct 30, 2024 | 425.00 | 435.00 | 421.00 | 430.00 | 430.00 | 60,700 |
| Oct 29, 2024 | 409.00 | 428.00 | 406.00 | 428.00 | 428.00 | 81,600 |
| Oct 28, 2024 | 387.00 | 409.00 | 387.00 | 409.00 | 409.00 | 59,100 |
| Oct 25, 2024 | 398.00 | 398.00 | 385.00 | 390.00 | 390.00 | 41,500 |
| Oct 24, 2024 | 398.00 | 398.00 | 389.00 | 392.00 | 392.00 | 76,700 |
| Oct 23, 2024 | 405.00 | 405.00 | 396.00 | 398.00 | 398.00 | 85,200 |
| Oct 22, 2024 | 417.00 | 417.00 | 403.00 | 407.00 | 407.00 | 35,500 |
| Oct 21, 2024 | 402.00 | 418.00 | 400.00 | 417.00 | 417.00 | 46,300 |
| Oct 18, 2024 | 403.00 | 405.00 | 398.00 | 399.00 | 399.00 | 104,800 |
| Oct 17, 2024 | 406.00 | 408.00 | 402.00 | 404.00 | 404.00 | 42,100 |
| Oct 16, 2024 | 406.00 | 415.00 | 404.00 | 406.00 | 406.00 | 82,000 |
| Oct 15, 2024 | 420.00 | 421.00 | 410.00 | 413.00 | 413.00 | 45,700 |
| Oct 11, 2024 | 417.00 | 422.00 | 413.00 | 415.00 | 415.00 | 82,900 |
| Oct 10, 2024 | 423.00 | 427.00 | 417.00 | 418.00 | 418.00 | 25,200 |
| Oct 9, 2024 | 421.00 | 427.00 | 410.00 | 425.00 | 425.00 | 57,400 |
| Oct 8, 2024 | 428.00 | 428.00 | 418.00 | 418.00 | 418.00 | 90,800 |
| Oct 7, 2024 | 436.00 | 439.00 | 430.00 | 434.00 | 434.00 | 53,100 |
| Oct 4, 2024 | 428.00 | 444.00 | 428.00 | 432.00 | 432.00 | 52,000 |
| Oct 3, 2024 | 436.00 | 437.00 | 426.00 | 428.00 | 428.00 | 45,600 |
| Oct 2, 2024 | 441.00 | 441.00 | 425.00 | 428.00 | 428.00 | 127,400 |
| Oct 1, 2024 | 453.00 | 455.00 | 448.00 | 448.00 | 448.00 | 57,300 |
| Sep 30, 2024 | 450.00 | 463.00 | 450.00 | 454.00 | 454.00 | 64,400 |
| Sep 27, 2024 | 450.00 | 469.00 | 450.00 | 465.00 | 465.00 | 124,500 |
| Sep 26, 2024 | 455.00 | 456.00 | 448.00 | 453.00 | 453.00 | 31,300 |
| Sep 25, 2024 | 458.00 | 458.00 | 448.00 | 453.00 | 453.00 | 56,600 |
| Sep 24, 2024 | 467.00 | 467.00 | 455.00 | 455.00 | 455.00 | 36,200 |
| Sep 20, 2024 | 465.00 | 465.00 | 453.00 | 460.00 | 460.00 | 37,400 |
| Sep 19, 2024 | 450.00 | 460.00 | 450.00 | 457.00 | 457.00 | 87,500 |
| Sep 18, 2024 | 453.00 | 454.00 | 436.00 | 436.00 | 436.00 | 43,100 |
| Sep 17, 2024 | 451.00 | 454.00 | 437.00 | 445.00 | 445.00 | 55,600 |
| Sep 13, 2024 | 451.00 | 457.00 | 449.00 | 452.00 | 452.00 | 32,300 |
| Sep 12, 2024 | 449.00 | 456.00 | 447.00 | 454.00 | 454.00 | 59,700 |
| Sep 11, 2024 | 455.00 | 458.00 | 432.00 | 433.00 | 433.00 | 72,400 |
| Sep 10, 2024 | 451.00 | 457.00 | 446.00 | 452.00 | 452.00 | 47,300 |
| Sep 9, 2024 | 437.00 | 448.00 | 434.00 | 447.00 | 447.00 | 79,300 |
| Sep 6, 2024 | 465.00 | 470.00 | 441.00 | 451.00 | 451.00 | 148,000 |
| Sep 5, 2024 | 459.00 | 480.00 | 458.00 | 465.00 | 465.00 | 103,300 |
| Sep 4, 2024 | 474.00 | 482.00 | 459.00 | 460.00 | 460.00 | 235,500 |
| Sep 3, 2024 | 474.00 | 496.00 | 471.00 | 495.00 | 495.00 | 152,200 |
| Sep 2, 2024 | 474.00 | 479.00 | 463.00 | 473.00 | 473.00 | 72,600 |
| Aug 30, 2024 | 471.00 | 474.00 | 463.00 | 467.00 | 467.00 | 56,300 |
| Aug 29, 2024 | 460.00 | 481.00 | 459.00 | 474.00 | 474.00 | 102,900 |
| Aug 28, 2024 | 470.00 | 472.00 | 460.00 | 466.00 | 466.00 | 63,800 |
| Aug 27, 2024 | 472.00 | 478.00 | 459.00 | 468.00 | 468.00 | 168,900 |
| Aug 26, 2024 | 447.00 | 474.00 | 443.00 | 473.00 | 473.00 | 147,800 |
| Aug 23, 2024 | 446.00 | 447.00 | 436.00 | 442.00 | 442.00 | 55,100 |
| Aug 22, 2024 | 441.00 | 461.00 | 433.00 | 446.00 | 446.00 | 245,100 |
| Aug 21, 2024 | 434.00 | 443.00 | 420.00 | 425.00 | 425.00 | 150,000 |
| Aug 20, 2024 | 435.00 | 457.00 | 433.00 | 442.00 | 442.00 | 104,600 |
| Aug 19, 2024 | 433.00 | 442.00 | 418.00 | 421.00 | 421.00 | 176,600 |
| Aug 16, 2024 | 418.00 | 438.00 | 411.00 | 437.00 | 437.00 | 216,300 |
| Aug 15, 2024 | 394.00 | 418.00 | 394.00 | 410.00 | 410.00 | 286,300 |
| Aug 14, 2024 | 404.00 | 417.00 | 394.00 | 414.00 | 414.00 | 218,500 |
| Aug 13, 2024 | 400.00 | 407.00 | 392.00 | 405.00 | 405.00 | 191,800 |
| Aug 9, 2024 | 390.00 | 397.00 | 378.00 | 389.00 | 389.00 | 197,200 |
| Aug 8, 2024 | 363.00 | 395.00 | 362.00 | 376.00 | 376.00 | 258,500 |
| Aug 7, 2024 | 354.00 | 375.00 | 350.00 | 368.00 | 368.00 | 716,000 |
| Aug 6, 2024 | 340.00 | 379.00 | 332.00 | 362.00 | 362.00 | 528,100 |
| Aug 5, 2024 | 352.00 | 377.00 | 332.00 | 332.00 | 332.00 | 824,500 |
| Aug 2, 2024 | 455.00 | 456.00 | 410.00 | 412.00 | 412.00 | 578,800 |
| Aug 1, 2024 | 496.00 | 497.00 | 481.00 | 483.00 | 483.00 | 119,000 |
| Jul 31, 2024 | 494.00 | 499.00 | 489.00 | 498.00 | 498.00 | 34,500 |
| Jul 30, 2024 | 500.00 | 500.00 | 488.00 | 497.00 | 497.00 | 56,400 |
| Jul 29, 2024 | 502.00 | 502.00 | 496.00 | 500.00 | 500.00 | 33,800 |
| Jul 26, 2024 | 493.00 | 502.00 | 492.00 | 495.00 | 495.00 | 61,400 |
| Jul 25, 2024 | 488.00 | 493.00 | 481.00 | 493.00 | 493.00 | 164,900 |
| Jul 24, 2024 | 502.00 | 505.00 | 493.00 | 493.00 | 493.00 | 74,800 |
| Jul 23, 2024 | 501.00 | 512.00 | 499.00 | 502.00 | 502.00 | 60,400 |
| Jul 22, 2024 | 502.00 | 504.00 | 496.00 | 501.00 | 501.00 | 63,300 |
| Jul 19, 2024 | 515.00 | 515.00 | 507.00 | 507.00 | 507.00 | 51,000 |
| Jul 18, 2024 | 522.00 | 529.00 | 517.00 | 520.00 | 520.00 | 89,900 |
| Jul 17, 2024 | 520.00 | 531.00 | 519.00 | 525.00 | 525.00 | 85,000 |
| Jul 16, 2024 | 529.00 | 529.00 | 507.00 | 515.00 | 515.00 | 98,500 |
| Jul 12, 2024 | 507.00 | 538.00 | 506.00 | 529.00 | 529.00 | 269,500 |
| Jul 11, 2024 | 492.00 | 509.00 | 491.00 | 506.00 | 506.00 | 134,700 |
| Jul 10, 2024 | 499.00 | 527.00 | 485.00 | 491.00 | 491.00 | 448,000 |
| Jul 9, 2024 | 481.00 | 487.00 | 478.00 | 483.00 | 483.00 | 118,100 |
| Jul 8, 2024 | 493.00 | 493.00 | 480.00 | 481.00 | 481.00 | 198,900 |
| Jul 5, 2024 | 500.00 | 503.00 | 494.00 | 494.00 | 494.00 | 155,900 |
| Jul 4, 2024 | 503.00 | 512.00 | 501.00 | 503.00 | 503.00 | 91,600 |
| Jul 3, 2024 | 516.00 | 520.00 | 501.00 | 503.00 | 503.00 | 172,800 |
| Jul 2, 2024 | 513.00 | 515.00 | 503.00 | 506.00 | 506.00 | 166,800 |
| Jul 1, 2024 | 531.00 | 538.00 | 515.00 | 515.00 | 515.00 | 127,000 |
| Jun 28, 2024 | 542.00 | 542.00 | 523.00 | 526.00 | 526.00 | 142,700 |
| Jun 27, 2024 | 558.00 | 558.00 | 530.00 | 538.00 | 538.00 | 351,300 |
| Jun 26, 2024 | 525.00 | 532.00 | 516.00 | 528.00 | 528.00 | 100,300 |
| Jun 25, 2024 | 510.00 | 529.00 | 507.00 | 524.00 | 524.00 | 100,100 |
| Jun 24, 2024 | 510.00 | 522.00 | 505.00 | 506.00 | 506.00 | 100,300 |
| Jun 21, 2024 | 503.00 | 516.00 | 503.00 | 506.00 | 506.00 | 73,400 |
| Jun 20, 2024 | 489.00 | 504.00 | 488.00 | 504.00 | 504.00 | 91,700 |
| Jun 19, 2024 | 494.00 | 501.00 | 484.00 | 492.00 | 492.00 | 139,900 |
| Jun 18, 2024 | 512.00 | 517.00 | 493.00 | 493.00 | 493.00 | 119,600 |
| Jun 17, 2024 | 504.00 | 506.00 | 495.00 | 505.00 | 505.00 | 73,100 |
| Jun 14, 2024 | 491.00 | 510.00 | 490.00 | 507.00 | 507.00 | 73,300 |
| Jun 13, 2024 | 502.00 | 509.00 | 497.00 | 498.00 | 498.00 | 68,200 |
| Jun 12, 2024 | 495.00 | 503.00 | 495.00 | 498.00 | 498.00 | 57,400 |
| Jun 11, 2024 | 502.00 | 502.00 | 487.00 | 495.00 | 495.00 | 98,700 |
| Jun 10, 2024 | 480.00 | 504.00 | 480.00 | 498.00 | 498.00 | 101,000 |
| Jun 7, 2024 | 493.00 | 500.00 | 485.00 | 485.00 | 485.00 | 226,200 |
| Jun 6, 2024 | 513.00 | 513.00 | 494.00 | 497.00 | 497.00 | 301,200 |
| Jun 5, 2024 | 517.00 | 521.00 | 505.00 | 508.00 | 508.00 | 248,700 |
| Jun 4, 2024 | 512.00 | 528.00 | 508.00 | 520.00 | 520.00 | 261,700 |
| Jun 3, 2024 | 524.00 | 528.00 | 509.00 | 510.00 | 510.00 | 152,700 |
| May 31, 2024 | 508.00 | 526.00 | 506.00 | 522.00 | 522.00 | 223,500 |
| May 30, 2024 | 507.00 | 515.00 | 503.00 | 508.00 | 508.00 | 185,900 |
| May 29, 2024 | 531.00 | 532.00 | 515.00 | 515.00 | 515.00 | 191,600 |
| May 28, 2024 | 543.00 | 546.00 | 535.00 | 535.00 | 535.00 | 108,500 |
| May 27, 2024 | 545.00 | 545.00 | 532.00 | 540.00 | 540.00 | 132,800 |
| May 24, 2024 | 540.00 | 552.00 | 537.00 | 544.00 | 544.00 | 75,700 |
| May 23, 2024 | 556.00 | 559.00 | 543.00 | 548.00 | 548.00 | 192,500 |
| May 22, 2024 | 552.00 | 572.00 | 548.00 | 557.00 | 557.00 | 214,200 |
| May 21, 2024 | 569.00 | 575.00 | 556.00 | 557.00 | 557.00 | 198,700 |
| May 20, 2024 | 562.00 | 582.00 | 554.00 | 575.00 | 575.00 | 300,200 |
| May 17, 2024 | 585.00 | 592.00 | 565.00 | 566.00 | 566.00 | 279,100 |
| May 16, 2024 | 600.00 | 611.00 | 578.00 | 587.00 | 587.00 | 282,600 |
| May 15, 2024 | 627.00 | 627.00 | 587.00 | 599.00 | 599.00 | 303,200 |
| May 14, 2024 | 624.00 | 655.00 | 624.00 | 630.00 | 630.00 | 267,900 |
| May 13, 2024 | 654.00 | 654.00 | 636.00 | 644.00 | 644.00 | 213,000 |
| May 10, 2024 | 639.00 | 645.00 | 631.00 | 645.00 | 645.00 | 140,400 |
| May 9, 2024 | 646.00 | 646.00 | 631.00 | 634.00 | 634.00 | 92,100 |
| May 8, 2024 | 646.00 | 654.00 | 636.00 | 648.00 | 648.00 | 117,900 |
| May 7, 2024 | 636.00 | 648.00 | 630.00 | 646.00 | 646.00 | 138,800 |
| May 2, 2024 | 624.00 | 631.00 | 615.00 | 630.00 | 630.00 | 75,400 |
| May 1, 2024 | 633.00 | 635.00 | 622.00 | 627.00 | 627.00 | 89,600 |
| Apr 30, 2024 | 629.00 | 637.00 | 622.00 | 630.00 | 630.00 | 95,500 |
| Apr 26, 2024 | 620.00 | 633.00 | 616.00 | 628.00 | 628.00 | 154,800 |
| Apr 25, 2024 | 609.00 | 611.00 | 603.00 | 604.00 | 604.00 | 55,900 |
| Apr 24, 2024 | 613.00 | 616.00 | 607.00 | 615.00 | 615.00 | 80,100 |
| Apr 23, 2024 | 609.00 | 615.00 | 598.00 | 603.00 | 603.00 | 82,200 |
| Apr 22, 2024 | 590.00 | 605.00 | 590.00 | 605.00 | 605.00 | 87,700 |
| Apr 19, 2024 | 616.00 | 616.00 | 577.00 | 585.00 | 585.00 | 297,600 |
| Apr 18, 2024 | 602.00 | 618.00 | 597.00 | 616.00 | 616.00 | 80,800 |
| Apr 17, 2024 | 612.00 | 612.00 | 590.00 | 601.00 | 601.00 | 139,900 |
| Apr 16, 2024 | 608.00 | 620.00 | 600.00 | 605.00 | 605.00 | 138,300 |
| Apr 15, 2024 | 620.00 | 625.00 | 601.00 | 618.00 | 618.00 | 365,700 |
| Apr 12, 2024 | 646.00 | 651.00 | 630.00 | 632.00 | 632.00 | 121,600 |
| Apr 11, 2024 | 648.00 | 653.00 | 643.00 | 649.00 | 649.00 | 107,900 |
Related Tickers
9337.T toridori Inc.
2,089.00
+7.62%
4372.T YMIRLINK,Inc.
1,440.00
-0.14%
SFTR.ST Safeture AB (publ)
5.40
+1.89%
QNT.WA Quantum software S.A.
17.60
0.00%
4375.T Safie Inc.
753.00
+4.01%
3983.T oRo Co., Ltd.
2,360.00
+1.11%
3804.T System D Inc.
1,620.00
+0.62%
LOYAL.ST Loyal Solutions A/S
5.60
0.00%
UPSALE.ST Upsales Technology AB (publ)
33.30
+3.42%
PRO.AX Prophecy International Holdings Limited
0.4500
0.00%