Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf (418660.KS)

20,705.00
+355.00
+(1.74%)
At close: May 2 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202521,260.0021,740.0020,705.0020,705.0020,705.00231,665
Apr 30, 202520,740.0020,740.0020,270.0020,350.0020,350.0080,440
Apr 29, 202520,765.0020,970.0020,655.0020,750.0020,750.00110,139
Apr 28, 202520,580.0020,715.0020,420.0020,715.0020,715.00159,570
Apr 25, 202520,260.0020,570.0020,240.0020,505.0020,505.00240,624
Apr 24, 202519,035.0019,150.0018,902.0019,140.0019,140.00205,739
Apr 23, 202518,925.0018,935.0018,665.0018,720.0018,720.00206,418
Apr 22, 202517,250.0017,530.0017,225.0017,370.0017,370.00144,558
Apr 21, 202517,930.0017,980.0017,555.0017,705.0017,705.00109,671
Apr 18, 202518,180.0018,220.0018,082.0018,220.0018,220.0082,392
Apr 17, 202517,980.0018,435.0017,885.0018,435.0018,435.00139,714
Apr 16, 202518,880.0018,990.0018,335.0018,540.0018,540.00237,640
Apr 15, 202518,995.0019,280.0018,990.0019,195.0019,195.00133,049
Apr 14, 202519,500.0019,615.0019,350.0019,435.0019,435.00271,228
Apr 11, 202518,645.0019,510.0018,030.0019,440.0019,440.00900,881
Apr 10, 202520,485.0020,650.0019,970.0020,150.0020,150.00611,414
Apr 9, 202516,850.0017,155.0016,310.0016,760.0016,760.00693,450
Apr 8, 202517,905.0018,280.0017,870.0018,075.0018,075.00343,703
Apr 7, 202517,400.0018,500.0015,830.0015,835.0015,835.001,209,828
Apr 4, 202519,510.0020,675.0018,770.0019,080.0019,080.00376,459
Apr 3, 202520,595.0021,500.0020,595.0020,930.0020,930.00276,482
Apr 2, 202522,300.0022,300.0021,915.0021,985.0021,985.0053,658
Apr 1, 202521,720.0021,765.0021,550.0021,725.0021,725.00111,251
Mar 31, 202521,420.0021,440.0021,210.0021,360.0021,360.00228,032
Mar 28, 202522,900.0023,000.0022,810.0022,980.0022,980.0064,740
Mar 27, 202523,155.0023,350.0023,150.0023,255.0023,255.00102,931
Mar 26, 202524,185.0024,205.0023,985.0023,985.0023,985.0072,851
Mar 25, 202523,820.0023,950.0023,820.0023,860.0023,860.00117,162
Mar 24, 202523,110.0023,350.0023,095.0023,335.0023,335.0094,722
Mar 21, 202522,725.0022,920.0022,525.0022,690.0022,690.0091,546
Mar 20, 202522,760.0023,025.0022,705.0022,920.0022,920.0091,678
Mar 19, 202521,890.0022,115.0021,875.0022,035.0022,035.0091,672
Mar 18, 202522,390.0022,515.0022,232.0022,515.0022,515.00100,611
Mar 17, 202522,085.0022,145.0021,920.0021,925.0021,925.0099,935
Mar 14, 202521,655.0021,925.0021,625.0021,750.0021,750.0090,649
Mar 13, 202522,265.0022,355.0021,780.0021,850.0021,850.00196,641
Mar 12, 202521,905.0021,980.0021,730.0021,765.0021,765.00169,083
Mar 11, 202521,755.0022,125.0021,310.0022,125.0022,125.00413,730
Mar 10, 202522,995.0023,585.0022,965.0023,380.0023,380.00133,613
Mar 7, 202523,435.0023,450.0023,240.0023,295.0023,295.00158,947
Mar 6, 202525,000.0025,000.0024,080.0024,285.0024,285.00126,312
Mar 5, 202524,555.0024,800.0024,370.0024,510.0024,510.00147,973
Mar 4, 202524,590.0024,745.0024,350.0024,745.0024,745.00180,993
Feb 28, 202524,740.0024,940.0024,560.0024,935.0024,935.00280,776
Feb 27, 202525,845.0025,875.0025,220.0025,875.0025,875.00126,042
Feb 26, 202525,285.0025,515.0025,240.0025,485.0025,485.00114,394
Feb 25, 202525,735.0025,875.0025,680.0025,830.0025,830.00162,770
Feb 24, 202526,860.0026,930.0026,450.0026,635.0026,635.00178,820
Feb 21, 202527,820.0027,835.0027,630.0027,760.0027,760.0076,568
Feb 20, 202528,245.0028,245.0027,900.0027,900.0027,900.0090,265
Feb 19, 202528,375.0028,425.0028,220.0028,245.0028,245.0086,568
Feb 18, 202528,285.0028,465.0028,205.0028,420.0028,420.00104,783
Feb 17, 202528,225.0028,355.0028,145.0028,340.0028,340.0089,526
Feb 14, 202527,870.0028,095.0027,840.0028,025.0028,025.0072,362
Feb 13, 202527,705.0027,880.0027,590.0027,680.0027,680.0072,156
Feb 12, 202527,610.0027,680.0027,470.0027,515.0027,515.0047,889
Feb 11, 202527,495.0027,595.0027,460.0027,470.0027,470.0057,431
Feb 10, 202527,425.0027,425.0027,190.0027,230.0027,230.0099,687
Feb 7, 202527,405.0027,600.0027,390.0027,430.0027,430.0054,999
Feb 6, 202527,135.0027,430.0027,125.0027,385.0027,385.0085,986
Feb 5, 202527,025.0027,070.0026,560.0026,560.0026,560.0080,874
Feb 4, 202526,795.0027,135.0026,560.0026,765.0026,765.00155,001
Feb 3, 202526,375.0026,535.0026,030.0026,160.0026,160.00149,698
Jan 31, 202526,955.0027,575.0026,920.0027,450.0027,450.00160,523
Jan 24, 202527,430.0027,500.0027,115.0027,240.0027,240.00139,690
Jan 23, 202527,340.0027,355.0027,220.0027,285.0027,285.00159,067
Jan 22, 202526,840.0027,080.0026,655.0027,015.0027,015.00136,991
Jan 21, 202526,750.0026,755.0026,125.0026,550.0026,550.00160,420
Jan 20, 202526,415.0027,035.0026,415.0026,810.0026,810.00166,161
Jan 17, 202526,480.0026,580.0026,085.0026,405.0026,405.00123,617
Jan 16, 202526,525.0026,605.0026,325.0026,580.0026,580.00148,201
Jan 15, 202525,630.0025,650.0025,545.0025,625.0025,625.00106,092
Jan 14, 202526,055.0026,055.0025,805.0025,975.0025,975.00122,278
Jan 13, 202526,155.0026,290.0025,750.0025,865.0025,865.00163,804
Jan 10, 202526,345.0026,625.0026,165.0026,560.0026,560.00117,051
Jan 9, 202526,495.0026,590.0026,325.0026,535.0026,535.00127,312
Jan 8, 202526,500.0026,670.0026,420.0026,630.0026,630.00150,677
Jan 7, 202527,845.0027,845.0027,110.0027,220.0027,220.00167,285
Jan 6, 202527,395.0027,530.0027,235.0027,380.0027,380.00178,414
Jan 3, 202526,500.0026,600.0026,395.0026,600.0026,600.00142,597
Jan 2, 202526,835.0026,920.0026,740.0026,890.0026,890.00240,659
Dec 30, 202427,960.0028,035.0027,650.0027,950.0027,950.0093,405
Dec 27, 202428,555.0029,185.0028,320.0028,320.0028,320.00135,908
Dec 26, 202428,290.0028,670.0028,245.0028,655.0028,655.00151,690
Dec 24, 202427,225.0027,400.0027,130.0027,375.0027,375.0080,712
Dec 23, 202426,670.0028,000.0026,640.0027,135.0027,135.00100,591
Dec 20, 202426,170.0026,170.0025,780.0025,990.0025,990.00115,048
Dec 19, 202426,230.0026,590.0026,230.0026,510.0026,510.00244,872
Dec 18, 202428,050.0028,070.0027,940.0028,025.0028,025.0059,231
Dec 17, 202427,810.0028,295.0027,345.0028,245.0028,245.00114,294
Dec 16, 202427,205.0027,510.0027,070.0027,345.0027,345.0065,719
Dec 13, 202427,065.0027,210.0027,050.0027,105.0027,105.0056,304
Dec 12, 202427,035.0027,195.0026,960.0027,120.0027,120.0071,840
Dec 11, 202426,315.0026,360.0026,155.0026,305.0026,305.0058,389
Dec 10, 202426,320.0026,405.0026,175.0026,220.0026,220.00113,670
Dec 9, 202426,600.0027,060.0026,600.0027,035.0027,035.00103,861
Dec 6, 202425,795.0026,285.0025,735.0025,960.0025,960.0077,225
Dec 5, 202425,680.0025,885.0025,675.0025,800.0025,800.0060,141
Dec 4, 202425,275.0025,440.0025,070.0025,245.0025,245.00107,064
Dec 3, 202424,695.0024,725.0024,575.0024,675.0024,675.0059,737
Dec 2, 202424,320.0024,320.0023,820.0023,960.0023,960.0060,756
Nov 29, 202423,650.0023,745.0023,475.0023,620.0023,620.0033,409
Nov 28, 202423,420.0023,590.0023,395.0023,580.0023,580.0050,711
Nov 27, 202423,845.0023,990.0023,800.0023,880.0023,880.0051,868
Nov 26, 202423,845.0023,890.0023,625.0023,765.0023,765.00108,184
Nov 25, 202423,825.0024,015.0023,795.0024,015.0024,015.0054,547
Nov 22, 202423,515.0023,660.0023,480.0023,660.0023,660.0044,808
Nov 21, 202423,395.0023,410.0023,095.0023,220.0023,220.0064,703
Nov 20, 202423,160.0023,375.0023,145.0023,275.0023,275.0038,126
Nov 19, 202422,920.0022,995.0022,835.0022,930.0022,930.0042,893
Nov 18, 202422,920.0023,025.0022,750.0023,025.0023,025.00119,572
Nov 15, 202424,105.0024,205.0023,595.0023,595.0023,595.0063,635
Nov 14, 202424,590.0024,660.0024,360.0024,385.0024,385.0068,325
Nov 13, 202424,700.0024,775.0024,535.0024,535.0024,535.0098,939
Nov 12, 202424,495.0024,690.0024,495.0024,620.0024,620.0071,418
Nov 11, 202424,520.0024,595.0024,400.0024,485.0024,485.00109,388
Nov 8, 202424,000.0024,120.0023,930.0024,085.0024,085.00112,124
Nov 7, 202423,765.0023,840.0023,570.0023,735.0023,735.00136,726
Nov 6, 202421,675.0023,080.0021,660.0022,925.0022,925.00220,399
Nov 4, 202421,280.0021,400.0021,080.0021,340.0021,340.0049,455
Nov 1, 202421,150.0021,395.0021,085.0021,300.0021,300.0070,689
Oct 31, 202422,085.0022,170.0021,905.0021,930.0021,930.0098,149
Oct 29, 202422,360.0022,465.0022,145.0022,465.0022,465.0068,471
Oct 28, 202422,730.0022,830.0022,595.0022,615.0022,615.00106,875
Oct 25, 202421,865.0022,235.0021,865.0022,235.0022,235.0064,277
Oct 24, 202421,850.0021,920.0021,760.0021,840.0021,840.0067,044
Oct 23, 202422,240.0022,395.0022,225.0022,275.0022,275.0054,638
Oct 22, 202422,185.0022,255.0022,020.0022,050.0022,050.0060,824
Oct 21, 202421,840.0021,895.0021,725.0021,890.0021,890.0088,648
Oct 18, 202421,660.0021,680.0021,520.0021,630.0021,630.0039,606
Oct 17, 202421,320.0021,625.0021,230.0021,625.0021,625.0052,471
Oct 16, 202421,280.0021,430.0021,280.0021,340.0021,340.0065,920
Oct 15, 202421,645.0021,870.0021,625.0021,790.0021,790.00113,644
Oct 14, 202421,025.0021,240.0021,015.0021,225.0021,225.0066,639
Oct 11, 202421,195.0021,195.0020,920.0020,985.0020,985.0032,459
Oct 10, 202420,955.0021,055.0020,900.0020,985.0020,985.0092,597
Oct 8, 202420,000.0020,110.0019,940.0020,045.0020,045.0029,117
Oct 7, 202420,370.0020,490.0019,585.0020,345.0020,345.0063,961
Oct 4, 202419,490.0019,700.0019,455.0019,585.0019,585.0038,881
Oct 2, 202419,115.0019,180.0018,955.0019,000.0019,000.0024,806
Sep 30, 202419,490.0019,495.0019,070.0019,120.0019,120.0060,326
Sep 27, 202419,830.0019,940.0019,655.0019,690.0019,690.0066,046
Sep 26, 202420,185.0020,355.0020,030.0020,275.0020,275.0059,703
Sep 25, 202419,755.0019,775.0019,630.0019,680.0019,680.0050,025
Sep 24, 202419,780.0019,860.0019,665.0019,850.0019,850.0041,232
Sep 23, 202419,640.0019,975.0019,640.0019,845.0019,845.0066,019
Sep 20, 202419,505.0019,560.0019,445.0019,495.0019,495.00113,336
Sep 19, 202418,895.0019,270.0018,830.0019,220.0019,220.0072,003
Sep 13, 202419,000.0019,000.0018,735.0018,785.0018,785.0028,406
Sep 12, 202418,650.0018,830.0018,650.0018,800.0018,800.0039,551
Sep 11, 202418,010.0018,025.0017,590.0017,785.0017,785.0053,572
Sep 10, 202417,690.0017,745.0017,530.0017,580.0017,580.0048,459
Sep 9, 202417,105.0017,405.0017,085.0017,380.0017,380.0052,603
Sep 6, 202418,285.0018,285.0017,090.0017,580.0017,580.0073,643
Sep 5, 202418,000.0018,140.0017,935.0017,985.0017,985.0065,344
Sep 4, 202418,240.0018,340.0018,000.0018,125.0018,125.00101,524
Sep 3, 202419,390.0019,510.0019,355.0019,380.0019,380.0039,715
Sep 2, 202419,295.0019,470.0019,295.0019,320.0019,320.0037,708
Aug 30, 202418,925.0019,055.0018,855.0019,055.0019,055.0042,197
Aug 29, 202418,610.0018,745.0018,550.0018,715.0018,715.0087,932
Aug 28, 202419,195.0019,455.0019,090.0019,455.0019,455.0027,821
Aug 26, 202419,370.0019,465.0019,235.0019,460.0019,460.0073,364
Aug 23, 202419,850.0019,850.0019,170.0019,595.0019,595.0028,690
Aug 22, 202419,935.0020,020.0019,840.0019,880.0019,880.0041,253
Aug 21, 202419,645.0019,805.0019,420.0019,790.0019,790.0034,799
Aug 20, 202419,645.0019,880.0019,465.0019,775.0019,775.0083,718
Aug 19, 202420,150.0020,250.0019,115.0019,185.0019,185.00153,881
Aug 16, 202419,745.0020,170.0019,510.0020,150.0020,150.0091,677
Aug 14, 202419,105.0019,160.0018,005.0019,070.0019,070.0099,736
Aug 13, 202418,450.0018,520.0018,390.0018,515.0018,515.0059,898
Aug 12, 202418,185.0018,430.0018,115.0018,390.0018,390.00119,128
Aug 9, 202419,100.0019,100.0017,760.0017,960.0017,960.00132,342
Aug 8, 202416,960.0017,425.0016,960.0017,395.0017,395.0092,821
Aug 7, 202417,390.0018,140.0017,340.0017,890.0017,890.00168,230
Aug 6, 202417,680.0018,020.0017,555.0017,980.0017,980.00279,023
Aug 5, 202417,415.0017,495.0015,800.0016,315.0016,315.00345,635
Aug 2, 202418,990.0019,140.0018,600.0018,600.0018,600.00264,087
Aug 1, 202420,510.0020,570.0020,160.0020,280.0020,280.0080,890
Jul 31, 202419,740.0019,865.0019,575.0019,770.0019,770.00227,563
Jul 30, 202419,765.0020,040.0019,765.0020,040.0020,040.00105,593
Jul 29, 202420,085.0020,170.0020,030.0020,120.0020,120.0055,301
Jul 26, 202419,620.0019,865.0019,535.0019,780.0019,780.00122,335
Jul 25, 202420,055.0020,200.0019,875.0020,080.0020,080.00177,860
Jul 24, 202421,580.0021,580.0021,135.0021,175.0021,175.0055,625
Jul 23, 202421,690.0021,770.0021,530.0021,580.0021,580.0098,473
Jul 22, 202421,415.0021,455.0021,255.0021,405.0021,405.0099,217
Jul 19, 202421,740.0021,775.0021,600.0021,745.0021,745.0067,009
Jul 18, 202421,665.0021,935.0021,635.0021,920.0021,920.00135,188
Jul 17, 202423,020.0023,035.0022,650.0022,650.0022,650.0081,534
Jul 16, 202423,200.0023,265.0023,145.0023,180.0023,180.00123,305
Jul 15, 202422,780.0023,070.0022,675.0023,050.0023,050.0053,007
Jul 12, 202422,260.0022,560.0022,205.0022,560.0022,560.00206,878
Jul 11, 202423,675.0023,680.0023,500.0023,515.0023,515.0084,509
Jul 10, 202423,285.0023,440.0023,285.0023,335.0023,335.0077,651
Jul 9, 202423,310.0023,395.0023,270.0023,270.0023,270.00169,213
Jul 8, 202422,800.0023,015.0022,795.0023,015.0023,015.00134,291
Jul 5, 202422,675.0022,675.0022,390.0022,595.0022,595.0048,142
Jul 4, 202422,680.0022,680.0022,475.0022,495.0022,495.0071,331
Jul 3, 202422,285.0022,495.0022,260.0022,470.0022,470.0094,375
Jul 2, 202421,900.0022,210.0021,400.0021,835.0021,835.0048,402
Jul 1, 202421,515.0021,625.0021,440.0021,570.0021,570.0058,327
Jun 28, 202421,995.0022,040.0021,720.0021,725.0021,725.00107,886
Jun 27, 202421,855.0021,855.0021,600.0021,635.0021,635.0054,449
Jun 26, 202421,785.0021,865.0021,745.0021,835.0021,835.0058,257
Jun 25, 202421,250.0021,335.0021,145.0021,285.0021,285.00110,492
Jun 24, 202421,930.0021,930.0021,705.0021,825.0021,825.0083,844
Jun 21, 202422,095.0022,095.0021,865.0021,950.0021,950.0077,574
Jun 20, 202422,090.0022,370.0022,090.0022,350.0022,350.00137,099
Jun 19, 202422,055.0022,055.0021,910.0022,050.0022,050.0070,362
Jun 18, 202421,915.0021,985.0021,850.0021,955.0021,955.00147,381
Jun 17, 202421,550.0021,585.0021,375.0021,425.0021,425.0070,676
Jun 14, 202421,085.0021,300.0021,085.0021,295.0021,295.00114,659
Jun 13, 202420,860.0021,110.0020,825.0021,085.0021,085.00125,712
Jun 12, 202420,395.0020,450.0020,340.0020,385.0020,385.0041,385
Jun 11, 202420,000.0020,070.0019,955.0020,070.0020,070.0039,915
Jun 10, 202419,910.0019,970.0019,805.0019,805.0019,805.0049,888
Jun 7, 202419,520.0019,750.0019,460.0019,655.0019,655.0089,487
Jun 5, 202419,165.0019,230.0019,015.0019,120.0019,120.00114,410
Jun 4, 202418,960.0019,055.0018,890.0019,005.0019,005.0032,192
Jun 3, 202419,120.0019,165.0018,995.0019,050.0019,050.0082,808
May 31, 202418,935.0019,085.0018,810.0019,085.0019,085.00104,069
May 30, 202419,075.0019,160.0019,045.0019,160.0019,160.0031,072
May 29, 202419,255.0019,305.0019,115.0019,120.0019,120.0078,529
May 28, 202419,140.0019,170.0019,000.0019,055.0019,055.00139,693
May 27, 202419,140.0019,185.0019,100.0019,140.0019,140.0072,303
May 24, 202418,945.0019,030.0018,900.0018,950.0018,950.0079,124
May 23, 202419,205.0019,295.0019,125.0019,220.0019,220.00149,001
May 22, 202418,965.0019,045.0018,905.0018,940.0018,940.0063,274
May 21, 202418,785.0018,920.0018,780.0018,825.0018,825.0041,915
May 20, 202418,440.0018,535.0018,430.0018,460.0018,460.0045,304
May 17, 202418,265.0018,490.0018,250.0018,405.0018,405.0061,869
May 16, 202418,525.0018,525.0018,270.0018,270.0018,270.00107,969
May 14, 202418,010.0018,085.0018,010.0018,075.0018,075.0044,854
May 13, 202418,060.0018,110.0017,990.0018,075.0018,075.0021,230
May 10, 202417,930.0017,955.0017,835.0017,930.0017,930.0047,827
May 9, 202417,695.0017,795.0017,680.0017,770.0017,770.0048,948
May 8, 202417,620.0017,815.0017,620.0017,720.0017,720.0027,697
May 7, 202417,555.0017,575.0017,440.0017,575.0017,575.0073,539
May 3, 202417,020.0017,050.0016,850.0016,850.0016,850.0038,355
May 2, 202416,875.0016,960.0016,795.0016,840.0016,840.0089,649

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%