56.90
+0.70
+(1.25%)
At close: 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 57.00 | 57.10 | 56.40 | 56.90 | 56.90 | 368,174 |
| Jan 15, 2025 | 56.00 | 56.40 | 55.50 | 56.20 | 56.20 | 287,000 |
| Jan 14, 2025 | 56.30 | 56.30 | 55.30 | 56.00 | 56.00 | 348,000 |
| Jan 13, 2025 | 57.70 | 57.70 | 55.00 | 55.20 | 55.20 | 804,000 |
| Jan 10, 2025 | 58.20 | 58.70 | 57.60 | 57.70 | 57.70 | 447,000 |
| Jan 9, 2025 | 59.00 | 59.20 | 57.70 | 57.70 | 57.70 | 477,000 |
| Jan 8, 2025 | 58.20 | 60.30 | 58.10 | 58.40 | 58.40 | 1,190,000 |
| Jan 7, 2025 | 58.00 | 58.20 | 57.60 | 57.90 | 57.90 | 220,000 |
| Jan 6, 2025 | 58.20 | 59.00 | 57.80 | 57.90 | 57.90 | 418,000 |
| Jan 3, 2025 | 58.30 | 58.40 | 57.40 | 57.40 | 57.40 | 417,000 |
| Jan 2, 2025 | 59.00 | 59.00 | 57.60 | 57.70 | 57.70 | 430,000 |
| Dec 31, 2024 | 56.60 | 58.70 | 56.30 | 58.50 | 58.50 | 887,000 |
| Dec 30, 2024 | 57.90 | 58.20 | 56.60 | 56.60 | 56.60 | 605,000 |
| Dec 27, 2024 | 57.60 | 58.40 | 57.30 | 58.00 | 58.00 | 370,000 |
| Dec 26, 2024 | 57.20 | 58.50 | 57.10 | 57.70 | 57.70 | 395,000 |
| Dec 25, 2024 | 57.80 | 58.20 | 57.00 | 57.20 | 57.20 | 426,000 |
| Dec 24, 2024 | 58.70 | 59.30 | 57.60 | 57.70 | 57.70 | 571,000 |
| Dec 23, 2024 | 57.40 | 58.20 | 56.60 | 57.10 | 57.10 | 602,000 |
| Dec 20, 2024 | 58.60 | 59.00 | 57.60 | 57.60 | 57.60 | 649,000 |
| Dec 19, 2024 | 59.10 | 59.10 | 58.00 | 58.30 | 58.30 | 520,000 |
| Dec 18, 2024 | 58.50 | 59.60 | 58.00 | 59.60 | 59.60 | 444,000 |
| Dec 17, 2024 | 58.30 | 59.20 | 58.10 | 58.20 | 58.20 | 370,000 |
| Dec 16, 2024 | 58.70 | 59.30 | 58.20 | 58.20 | 58.20 | 608,000 |
| Dec 13, 2024 | 60.10 | 60.10 | 58.50 | 58.60 | 58.60 | 1,028,000 |
| Dec 12, 2024 | 60.60 | 60.80 | 60.00 | 60.10 | 60.10 | 385,000 |
| Dec 11, 2024 | 61.40 | 62.00 | 60.30 | 60.30 | 60.30 | 523,000 |
| Dec 10, 2024 | 60.40 | 61.80 | 60.00 | 60.80 | 60.80 | 612,000 |
| Dec 9, 2024 | 61.80 | 61.80 | 60.00 | 60.40 | 60.40 | 1,077,000 |
| Dec 6, 2024 | 63.10 | 63.50 | 61.70 | 61.80 | 61.80 | 773,000 |
| Dec 5, 2024 | 63.90 | 64.10 | 63.00 | 63.00 | 63.00 | 385,000 |
| Dec 4, 2024 | 63.20 | 64.00 | 62.70 | 63.50 | 63.50 | 600,000 |
| Dec 3, 2024 | 63.40 | 64.80 | 62.70 | 63.00 | 63.00 | 935,000 |
| Dec 2, 2024 | 63.70 | 63.70 | 63.10 | 63.40 | 63.40 | 448,000 |
| Nov 29, 2024 | 62.00 | 63.60 | 61.90 | 63.40 | 63.40 | 668,000 |
| Nov 28, 2024 | 62.20 | 63.00 | 61.30 | 61.90 | 61.90 | 411,000 |
| Nov 27, 2024 | 63.20 | 63.20 | 62.10 | 62.10 | 62.10 | 354,000 |
| Nov 26, 2024 | 63.40 | 63.40 | 62.50 | 62.90 | 62.90 | 446,000 |
| Nov 25, 2024 | 63.30 | 64.20 | 63.20 | 63.30 | 63.30 | 767,000 |
| Nov 22, 2024 | 64.00 | 64.70 | 63.00 | 63.00 | 63.00 | 861,000 |
| Nov 21, 2024 | 63.50 | 63.90 | 63.10 | 63.60 | 63.60 | 452,000 |
| Nov 20, 2024 | 63.80 | 64.10 | 63.00 | 63.40 | 63.40 | 1,031,375 |
| Nov 19, 2024 | 62.80 | 63.70 | 62.40 | 63.50 | 63.50 | 701,000 |
| Nov 18, 2024 | 62.40 | 64.00 | 62.40 | 62.70 | 62.70 | 1,525,000 |
| Nov 15, 2024 | 62.20 | 64.20 | 61.80 | 61.80 | 61.80 | 2,884,000 |
| Nov 14, 2024 | 63.00 | 63.20 | 61.00 | 61.30 | 61.30 | 1,161,000 |
| Nov 13, 2024 | 63.30 | 63.80 | 62.70 | 62.70 | 62.70 | 752,000 |
| Nov 12, 2024 | 64.10 | 64.30 | 62.30 | 62.80 | 62.80 | 1,075,000 |
| Nov 11, 2024 | 63.60 | 64.40 | 63.10 | 64.30 | 64.30 | 802,000 |
| Nov 8, 2024 | 65.30 | 65.30 | 63.10 | 63.50 | 63.50 | 1,642,000 |
| Nov 7, 2024 | 65.40 | 66.30 | 64.70 | 64.70 | 64.70 | 1,206,000 |
| Nov 6, 2024 | 65.90 | 65.90 | 64.60 | 65.10 | 65.10 | 1,375,000 |
| Nov 5, 2024 | 65.00 | 67.10 | 65.00 | 65.80 | 65.80 | 1,217,000 |
| Nov 4, 2024 | 67.10 | 67.10 | 65.20 | 65.20 | 65.20 | 1,361,000 |
| Nov 1, 2024 | 66.00 | 66.80 | 65.10 | 66.70 | 66.70 | 1,148,000 |
| Oct 30, 2024 | 66.10 | 66.50 | 65.10 | 65.80 | 65.80 | 930,000 |
| Oct 29, 2024 | 65.50 | 66.70 | 65.20 | 65.20 | 65.20 | 790,000 |
| Oct 28, 2024 | 66.30 | 66.90 | 65.20 | 65.20 | 65.20 | 1,002,000 |
| Oct 25, 2024 | 66.80 | 67.10 | 66.20 | 66.20 | 66.20 | 699,000 |
| Oct 24, 2024 | 67.80 | 68.90 | 66.60 | 66.80 | 66.80 | 1,148,000 |
| Oct 23, 2024 | 67.80 | 67.80 | 66.80 | 67.20 | 67.20 | 455,000 |
| Oct 22, 2024 | 68.30 | 68.30 | 66.40 | 67.20 | 67.20 | 806,000 |
| Oct 21, 2024 | 67.20 | 68.30 | 67.00 | 67.80 | 67.80 | 781,000 |
| Oct 18, 2024 | 68.20 | 69.80 | 66.80 | 66.80 | 66.80 | 1,780,000 |
| Oct 17, 2024 | 67.00 | 67.70 | 66.70 | 67.00 | 67.00 | 592,000 |
| Oct 16, 2024 | 66.70 | 68.20 | 66.30 | 66.40 | 66.40 | 1,067,000 |
| Oct 15, 2024 | 67.40 | 68.30 | 66.40 | 66.60 | 66.60 | 1,576,000 |
| Oct 14, 2024 | 68.10 | 68.79 | 67.10 | 67.40 | 67.40 | 746,410 |
| Oct 11, 2024 | 68.19 | 68.69 | 67.30 | 67.90 | 67.90 | 876,177 |
| Oct 9, 2024 | 70.38 | 71.08 | 67.70 | 68.00 | 68.00 | 2,092,363 |
| Oct 8, 2024 | 73.66 | 73.86 | 69.98 | 70.38 | 70.38 | 2,484,681 |
| Oct 7, 2024 | 75.50 | 75.50 | 73.60 | 74.10 | 74.10 | 1,360,000 |
| Oct 4, 2024 | 77.70 | 79.00 | 74.70 | 74.70 | 74.70 | 2,867,000 |
| Oct 1, 2024 | 79.00 | 82.00 | 77.40 | 80.40 | 80.40 | 6,193,000 |
| Sep 30, 2024 | 74.90 | 77.50 | 74.40 | 76.00 | 76.00 | 2,992,000 |
| Sep 27, 2024 | 74.10 | 74.30 | 72.50 | 72.80 | 72.80 | 981,000 |
| Sep 26, 2024 | 76.50 | 77.00 | 73.00 | 73.40 | 73.40 | 2,076,000 |
| Sep 25, 2024 | 75.80 | 80.00 | 75.50 | 76.70 | 76.70 | 5,377,000 |
| Sep 24, 2024 | 74.00 | 74.00 | 72.00 | 72.80 | 72.80 | 1,605,000 |
| Sep 23, 2024 | 75.50 | 76.00 | 74.10 | 74.10 | 74.10 | 1,075,000 |
| Sep 20, 2024 | 78.10 | 78.80 | 75.30 | 75.70 | 75.70 | 1,390,000 |
| Sep 19, 2024 | 77.10 | 78.30 | 76.20 | 77.70 | 77.70 | 961,000 |
| Sep 18, 2024 | 76.50 | 79.80 | 75.40 | 76.60 | 76.60 | 1,865,000 |
| Sep 16, 2024 | 75.20 | 76.30 | 74.50 | 76.10 | 76.10 | 767,000 |
| Sep 13, 2024 | 75.50 | 76.30 | 74.60 | 75.00 | 75.00 | 722,000 |
| Sep 12, 2024 | 77.20 | 77.20 | 75.30 | 75.30 | 75.30 | 880,000 |
| Sep 11, 2024 | 75.30 | 76.90 | 75.30 | 76.00 | 76.00 | 945,000 |
| Sep 10, 2024 | 76.60 | 77.00 | 73.50 | 75.50 | 75.50 | 1,787,000 |
| Sep 9, 2024 | 75.10 | 78.30 | 75.00 | 76.00 | 76.00 | 1,478,000 |
| Sep 6, 2024 | 78.00 | 78.00 | 76.30 | 76.30 | 76.30 | 1,344,000 |
| Sep 5, 2024 | 80.20 | 81.10 | 76.90 | 77.20 | 77.20 | 1,643,000 |
| Sep 4, 2024 | 76.80 | 80.50 | 76.10 | 78.90 | 78.90 | 2,689,000 |
| Sep 3, 2024 | 84.50 | 85.50 | 83.30 | 83.30 | 83.30 | 1,616,000 |
| Sep 2, 2024 | 88.30 | 88.70 | 83.60 | 84.20 | 84.20 | 3,324,000 |
| Aug 30, 2024 | 90.00 | 90.00 | 87.50 | 88.00 | 88.00 | 3,407,000 |
| Aug 29, 2024 | 91.20 | 92.60 | 89.60 | 90.60 | 90.60 | 5,844,000 |
| Aug 28, 2024 | 85.60 | 91.50 | 85.50 | 90.00 | 90.00 | 6,968,000 |
| Aug 27, 2024 | 86.40 | 87.10 | 84.00 | 84.30 | 84.30 | 3,307,000 |
| Aug 26, 2024 | 88.20 | 89.20 | 86.30 | 86.30 | 86.30 | 3,289,000 |
| Aug 23, 2024 | 90.80 | 91.80 | 87.00 | 88.60 | 88.60 | 5,636,000 |
| Aug 22, 2024 | 88.00 | 92.90 | 88.00 | 89.80 | 89.80 | 7,766,000 |
| Aug 21, 2024 | 88.00 | 89.80 | 85.10 | 88.90 | 88.90 | 11,958,000 |
| Aug 20, 2024 | 80.00 | 86.90 | 78.30 | 85.90 | 85.90 | 11,283,000 |
| Aug 19, 2024 | 79.10 | 79.80 | 77.10 | 79.40 | 79.40 | 2,948,000 |
| Aug 16, 2024 | 76.60 | 80.40 | 75.60 | 78.50 | 78.50 | 5,130,000 |
| Aug 15, 2024 | 76.00 | 77.30 | 73.70 | 75.90 | 75.90 | 2,484,000 |
| Aug 14, 2024 | 76.70 | 78.40 | 74.90 | 75.90 | 75.90 | 4,301,000 |
| Aug 13, 2024 | 74.10 | 80.80 | 72.10 | 75.70 | 75.70 | 8,640,000 |
| Aug 12, 2024 | 75.50 | 75.50 | 71.50 | 73.90 | 73.90 | 4,199,000 |
| Aug 9, 2024 | 77.60 | 77.60 | 72.20 | 74.80 | 74.80 | 11,991,000 |
| Aug 8, 2024 | 68.10 | 70.70 | 67.00 | 70.70 | 70.70 | 4,659,000 |
| Aug 7, 2024 | 60.80 | 65.00 | 60.30 | 64.30 | 64.30 | 2,260,000 |
| Aug 6, 2024 | 62.00 | 65.40 | 58.00 | 60.60 | 60.60 | 4,020,000 |
| Aug 5, 2024 | 65.50 | 65.80 | 61.00 | 61.60 | 61.60 | 9,029,000 |
| Aug 2, 2024 | 60.10 | 60.80 | 59.70 | 59.90 | 59.90 | 372,000 |
| Aug 1, 2024 | 60.10 | 61.60 | 60.00 | 60.70 | 60.70 | 404,000 |
| Jul 31, 2024 | 59.60 | 60.30 | 59.50 | 59.50 | 59.50 | 283,000 |
| Jul 30, 2024 | 60.10 | 60.30 | 59.00 | 60.00 | 60.00 | 510,000 |
| Jul 29, 2024 | 62.50 | 62.50 | 60.20 | 60.30 | 60.30 | 861,000 |
| Jul 26, 2024 | 62.50 | 63.00 | 61.60 | 62.50 | 62.50 | 352,000 |
| Jul 23, 2024 | 63.70 | 63.90 | 62.50 | 62.50 | 62.50 | 599,000 |
| Jul 22, 2024 | 62.90 | 64.00 | 62.50 | 62.90 | 62.90 | 756,000 |
| Jul 19, 2024 | 64.70 | 64.90 | 62.60 | 62.60 | 62.60 | 736,000 |
| Jul 18, 2024 | 64.60 | 64.90 | 63.70 | 64.90 | 64.90 | 662,000 |
| Jul 17, 2024 | 64.00 | 65.80 | 63.80 | 64.60 | 64.60 | 1,288,000 |
| Jul 16, 2024 | 63.30 | 63.90 | 63.10 | 63.30 | 63.30 | 477,000 |
| Jul 15, 2024 | 63.30 | 64.80 | 62.90 | 63.10 | 63.10 | 765,000 |
| Jul 12, 2024 | 63.60 | 63.90 | 62.40 | 62.80 | 62.80 | 509,000 |
| Jul 11, 2024 | 62.30 | 63.80 | 62.10 | 63.60 | 63.60 | 804,000 |
| Jul 10, 2024 | 63.00 | 63.10 | 62.00 | 62.10 | 62.10 | 648,000 |
| Jul 9, 2024 | 64.90 | 64.90 | 62.10 | 62.60 | 62.60 | 1,801,000 |
| Jul 8, 2024 | 63.10 | 68.30 | 63.10 | 65.50 | 65.50 | 3,602,000 |
| Jul 5, 2024 | 61.10 | 62.70 | 61.00 | 62.70 | 62.70 | 804,000 |
| Jul 4, 2024 | 61.60 | 61.70 | 60.70 | 61.00 | 61.00 | 416,000 |
| Jul 3, 2024 | 61.00 | 61.40 | 60.70 | 61.30 | 61.30 | 510,000 |
| Jul 2, 2024 | 62.20 | 62.40 | 60.80 | 60.80 | 60.80 | 734,000 |
| Jul 1, 2024 | 61.30 | 62.70 | 60.80 | 62.50 | 62.50 | 756,000 |
| Jun 28, 2024 | 60.80 | 61.30 | 60.70 | 60.80 | 60.80 | 288,000 |
| Jun 27, 2024 | 61.70 | 62.10 | 60.60 | 60.60 | 60.60 | 442,000 |
| Jun 26, 2024 | 61.30 | 62.20 | 61.30 | 61.70 | 61.70 | 473,000 |
| Jun 25, 2024 | 60.70 | 61.10 | 60.20 | 61.00 | 61.00 | 295,000 |
| Jun 24, 2024 | 61.20 | 61.20 | 60.60 | 60.70 | 60.70 | 283,000 |
| Jun 21, 2024 | 61.20 | 62.00 | 60.70 | 61.00 | 61.00 | 514,000 |
| Jun 20, 2024 | 61.70 | 61.90 | 61.10 | 61.10 | 61.10 | 376,000 |
| Jun 19, 2024 | 62.10 | 62.10 | 60.90 | 60.90 | 60.90 | 366,000 |
| Jun 18, 2024 | 63.00 | 63.00 | 61.00 | 61.40 | 61.40 | 642,000 |
| Jun 17, 2024 | 60.90 | 62.40 | 60.90 | 62.10 | 62.10 | 587,000 |
| Jun 14, 2024 | 60.30 | 61.60 | 60.30 | 60.60 | 60.60 | 484,000 |
| Jun 13, 2024 | 60.60 | 60.80 | 59.80 | 60.20 | 60.20 | 327,000 |
| Jun 12, 2024 | 61.00 | 61.90 | 60.00 | 60.00 | 60.00 | 407,000 |
| Jun 11, 2024 | 61.40 | 63.00 | 60.50 | 61.00 | 61.00 | 1,045,000 |
| Jun 7, 2024 | 59.50 | 61.50 | 58.80 | 61.40 | 61.40 | 598,000 |
| Jun 6, 2024 | 60.00 | 60.70 | 59.30 | 59.40 | 59.40 | 788,000 |
| Jun 5, 2024 | 58.60 | 59.20 | 58.50 | 59.00 | 59.00 | 194,000 |
| Jun 4, 2024 | 58.70 | 59.00 | 58.30 | 58.60 | 58.60 | 233,000 |
| Jun 3, 2024 | 59.20 | 59.60 | 58.70 | 58.70 | 58.70 | 171,000 |
| May 31, 2024 | 58.60 | 59.80 | 58.60 | 58.70 | 58.70 | 316,000 |
| May 30, 2024 | 59.00 | 59.10 | 58.50 | 58.60 | 58.60 | 198,000 |
| May 29, 2024 | 59.10 | 59.70 | 58.80 | 58.80 | 58.80 | 230,000 |
| May 28, 2024 | 58.60 | 59.40 | 58.50 | 59.10 | 59.10 | 288,000 |
| May 27, 2024 | 58.70 | 59.00 | 58.30 | 58.60 | 58.60 | 296,000 |
| May 24, 2024 | 58.80 | 59.50 | 58.60 | 59.00 | 59.00 | 250,000 |
| May 23, 2024 | 59.70 | 59.70 | 59.00 | 59.00 | 59.00 | 303,000 |
| May 22, 2024 | 60.10 | 60.30 | 59.60 | 59.80 | 59.80 | 323,000 |
| May 21, 2024 | 60.80 | 61.10 | 60.10 | 60.10 | 60.10 | 206,000 |
| May 20, 2024 | 60.80 | 61.60 | 60.40 | 60.80 | 60.80 | 169,000 |
| May 17, 2024 | 60.60 | 61.90 | 60.00 | 61.40 | 61.40 | 382,000 |
| May 16, 2024 | 61.00 | 61.10 | 60.20 | 60.50 | 60.50 | 196,000 |
| May 15, 2024 | 61.50 | 61.90 | 60.60 | 60.60 | 60.60 | 181,000 |
| May 14, 2024 | 61.10 | 61.80 | 61.10 | 61.30 | 61.30 | 148,000 |
| May 13, 2024 | 58.70 | 61.50 | 58.70 | 61.20 | 61.20 | 249,000 |
| May 10, 2024 | 61.10 | 62.10 | 61.10 | 61.70 | 61.70 | 106,000 |
| May 9, 2024 | 62.00 | 62.00 | 60.80 | 60.80 | 60.80 | 195,000 |
| May 8, 2024 | 61.20 | 62.20 | 61.20 | 61.30 | 61.30 | 310,000 |
| May 7, 2024 | 61.10 | 61.20 | 60.80 | 61.00 | 61.00 | 169,000 |
| May 6, 2024 | 61.50 | 61.70 | 61.10 | 61.30 | 61.30 | 188,000 |
| May 3, 2024 | 62.20 | 62.50 | 61.10 | 61.50 | 61.50 | 193,000 |
| May 2, 2024 | 61.50 | 62.60 | 61.30 | 62.00 | 62.00 | 367,000 |
| Apr 30, 2024 | 61.20 | 62.20 | 61.20 | 61.50 | 61.50 | 278,000 |
| Apr 29, 2024 | 59.60 | 61.10 | 59.50 | 61.10 | 61.10 | 318,000 |
| Apr 26, 2024 | 59.50 | 59.70 | 59.00 | 59.00 | 59.00 | 230,000 |
| Apr 25, 2024 | 59.10 | 59.80 | 58.90 | 59.20 | 59.20 | 140,000 |
| Apr 24, 2024 | 59.70 | 59.80 | 59.00 | 59.00 | 59.00 | 148,000 |
| Apr 23, 2024 | 59.10 | 59.50 | 58.90 | 59.20 | 59.20 | 200,000 |
| Apr 22, 2024 | 58.70 | 59.70 | 58.50 | 58.60 | 58.60 | 157,000 |
| Apr 19, 2024 | 60.40 | 60.60 | 58.00 | 58.50 | 58.50 | 523,000 |
| Apr 18, 2024 | 60.30 | 60.80 | 60.00 | 60.80 | 60.80 | 119,000 |
| Apr 17, 2024 | 59.80 | 60.60 | 59.80 | 60.30 | 60.30 | 180,000 |
| Apr 16, 2024 | 61.00 | 61.40 | 59.80 | 59.80 | 59.80 | 426,000 |
| Apr 15, 2024 | 62.50 | 62.80 | 61.20 | 61.30 | 61.30 | 407,000 |
| Apr 12, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 151,000 |
| Apr 11, 2024 | 63.60 | 63.60 | 62.80 | 62.80 | 62.80 | 265,000 |
| Apr 10, 2024 | 64.00 | 64.70 | 63.50 | 63.50 | 63.50 | 390,000 |
| Apr 9, 2024 | 64.10 | 64.70 | 63.60 | 63.90 | 63.90 | 389,000 |
| Apr 8, 2024 | 64.30 | 64.90 | 63.90 | 63.90 | 63.90 | 272,000 |
| Apr 3, 2024 | 65.10 | 65.50 | 64.40 | 64.70 | 64.70 | 451,000 |
| Apr 2, 2024 | 64.00 | 66.20 | 63.00 | 65.40 | 65.40 | 1,177,000 |
| Apr 1, 2024 | 63.00 | 63.80 | 62.90 | 63.60 | 63.60 | 402,000 |
| Mar 29, 2024 | 63.10 | 63.20 | 61.90 | 62.40 | 62.40 | 285,000 |
| Mar 28, 2024 | 62.10 | 63.40 | 62.00 | 62.80 | 62.80 | 497,000 |
| Mar 27, 2024 | 61.40 | 62.00 | 60.50 | 61.80 | 61.80 | 538,000 |
| Mar 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 22, 2024 | 62.30 | 62.60 | 61.50 | 62.00 | 62.00 | 275,000 |
| Mar 21, 2024 | 61.60 | 61.70 | 60.90 | 61.20 | 61.20 | 369,000 |
| Mar 20, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 19, 2024 | 63.00 | 64.00 | 61.90 | 61.90 | 61.90 | 670,000 |
| Mar 18, 2024 | 60.60 | 63.10 | 60.50 | 62.30 | 62.30 | 690,000 |
| Mar 15, 2024 | 60.50 | 61.40 | 60.10 | 60.60 | 60.60 | 489,000 |
| Mar 14, 2024 | 60.20 | 60.80 | 59.40 | 60.00 | 60.00 | 820,000 |
| Mar 13, 2024 | 63.40 | 63.70 | 60.60 | 60.60 | 60.60 | 951,000 |
| Mar 12, 2024 | 63.00 | 65.20 | 62.80 | 63.30 | 63.30 | 798,000 |
| Mar 11, 2024 | 64.10 | 64.30 | 63.50 | 63.80 | 63.80 | 258,000 |
| Mar 8, 2024 | 65.10 | 65.60 | 64.00 | 64.00 | 64.00 | 631,000 |
| Mar 7, 2024 | 66.30 | 66.30 | 64.60 | 65.10 | 65.10 | 834,000 |
| Mar 6, 2024 | 66.20 | 66.80 | 66.10 | 66.10 | 66.10 | 262,000 |
| Mar 5, 2024 | 66.30 | 66.80 | 66.10 | 66.20 | 66.20 | 354,000 |
| Mar 4, 2024 | 66.30 | 66.70 | 66.10 | 66.30 | 66.30 | 349,000 |
| Mar 1, 2024 | 66.80 | 67.20 | 66.30 | 66.30 | 66.30 | 359,000 |
| Feb 29, 2024 | 67.50 | 67.50 | 66.20 | 66.90 | 66.90 | 515,000 |
| Feb 27, 2024 | 68.10 | 68.30 | 66.50 | 67.50 | 67.50 | 477,000 |
| Feb 26, 2024 | 66.10 | 68.30 | 66.10 | 68.00 | 68.00 | 771,000 |
| Feb 23, 2024 | 66.90 | 67.50 | 65.80 | 66.10 | 66.10 | 768,000 |
| Feb 22, 2024 | 67.30 | 67.30 | 66.50 | 66.90 | 66.90 | 515,000 |
| Feb 21, 2024 | 68.30 | 68.30 | 67.10 | 67.20 | 67.20 | 563,000 |
| Feb 20, 2024 | 68.80 | 68.80 | 67.90 | 68.20 | 68.20 | 301,000 |
| Feb 19, 2024 | 68.80 | 69.60 | 68.70 | 68.80 | 68.80 | 341,000 |
| Feb 16, 2024 | 68.00 | 68.80 | 68.00 | 68.70 | 68.70 | 329,000 |
| Feb 15, 2024 | 67.40 | 68.40 | 67.40 | 68.00 | 68.00 | 391,000 |
| Feb 5, 2024 | 68.40 | 68.40 | 67.30 | 67.30 | 67.30 | 545,000 |
| Feb 2, 2024 | 70.10 | 70.50 | 68.30 | 68.30 | 68.30 | 561,000 |
| Feb 1, 2024 | 72.40 | 73.00 | 70.10 | 70.10 | 70.10 | 1,644,000 |
| Jan 31, 2024 | 66.70 | 67.30 | 66.70 | 66.90 | 66.90 | 189,000 |
| Jan 30, 2024 | 67.80 | 68.00 | 66.70 | 66.70 | 66.70 | 324,000 |
| Jan 29, 2024 | 67.70 | 68.40 | 67.40 | 67.70 | 67.70 | 214,000 |
| Jan 26, 2024 | 67.10 | 68.10 | 66.80 | 67.70 | 67.70 | 243,000 |
| Jan 25, 2024 | 67.80 | 68.40 | 66.80 | 67.00 | 67.00 | 274,000 |
| Jan 24, 2024 | 67.10 | 68.20 | 67.10 | 67.80 | 67.80 | 149,000 |
| Jan 23, 2024 | 67.60 | 67.60 | 66.70 | 67.00 | 67.00 | 242,000 |
| Jan 22, 2024 | 66.80 | 68.20 | 66.80 | 67.60 | 67.60 | 267,000 |
| Jan 19, 2024 | 66.30 | 67.00 | 65.20 | 66.50 | 66.50 | 502,000 |
| Jan 18, 2024 | 66.70 | 67.10 | 66.00 | 66.00 | 66.00 | 430,000 |
| Jan 17, 2024 | 68.50 | 68.80 | 66.50 | 66.50 | 66.50 | 383,000 |
| Jan 16, 2024 | 69.00 | 69.00 | 68.00 | 68.30 | 68.30 | 184,000 |
Related Tickers
4147.TWO TaiMed Biologics Inc.
86.50
+0.35%
4162.TWO PharmaEngine, Inc.
95.10
+2.15%
3176.TWO Medigen Biotechnology Corp.
32.60
-1.21%
4743.TWO Oneness Biotech Co., Ltd.
79.70
+1.66%
6589.TWO EirGenix Inc.
79.80
+1.01%
6541.TW Tanvex BioPharma, Inc.
65.30
+3.98%
6550.TW Polaris Group
43.40
+0.46%
6535.TWO Lumosa Therapeutics Co., Ltd.
263.50
-0.57%
6492.TWO Senhwa Biosciences, Inc.
42.35
+0.47%
4130.TWO Genovate Biotechnology Co., Ltd.
25.30
+1.81%