Taipei Exchange - Delayed Quote TWD

InnoPharmax Inc. (4172.TWO)

Compare
16.20
-0.20
(-1.22%)
At close: 2:59:55 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202516.4016.4016.0016.2016.20142,438
Jan 14, 202516.5016.5016.0516.3016.30132,072
Jan 13, 202516.7516.9516.0516.4016.40166,436
Jan 10, 202516.6516.9016.2016.7016.7064,459
Jan 9, 202517.1017.1016.0516.5516.55200,510
Jan 8, 202516.8516.9016.4016.8516.8570,254
Jan 7, 202517.2017.2016.3516.8016.80173,152
Jan 6, 202517.2017.3516.6016.6016.60241,884
Jan 3, 202518.1018.1016.9017.2017.20180,551
Jan 2, 202516.7518.1516.2517.5517.55488,827
Dec 31, 202416.7016.8016.0516.2516.25105,937
Dec 30, 202416.9016.9516.4516.4516.4590,885
Dec 27, 202417.1017.2016.5016.8016.80150,942
Dec 26, 202417.3017.3016.5017.1017.10138,516
Dec 25, 202417.0517.1516.6017.1517.1560,667
Dec 24, 202417.2017.2016.5516.6516.65115,901
Dec 23, 202417.3017.3516.5017.1517.15270,548
Dec 20, 202417.4017.4516.8016.9016.90314,656
Dec 19, 202417.2517.3016.9017.2017.20271,395
Dec 18, 202417.9017.9017.0017.2517.25507,493
Dec 17, 202418.0518.0517.5017.6517.6562,239
Dec 16, 202417.7518.2517.4018.0018.00141,902
Dec 13, 202418.5018.5017.1517.4017.40525,761
Dec 12, 202418.9018.9017.9518.1018.10104,562
Dec 11, 202418.0518.7018.0518.4018.40290,200
Dec 10, 202418.0018.1017.7518.1018.10149,744
Dec 9, 202418.1518.1517.8518.0518.05134,584
Dec 6, 202418.2518.3517.9018.1018.10102,535
Dec 5, 202418.2018.3517.9018.1518.1580,315
Dec 4, 202418.5018.5017.9018.0518.05132,558
Dec 3, 202418.7019.1018.4018.4518.45318,606
Dec 2, 202418.3518.4517.8018.3018.30340,809
Nov 29, 202417.5518.3017.1018.3018.30361,184
Nov 28, 202419.6019.9517.5518.0018.001,062,588
Nov 27, 202419.1519.6019.0519.5019.50443,253
Nov 26, 202419.1019.4018.7519.1019.1071,788
Nov 25, 202418.6519.1018.6519.0519.0519,451
Nov 22, 202419.3019.3018.9019.0019.00109,904
Nov 21, 202419.0519.5518.9019.5019.50116,915
Nov 20, 202419.1019.3018.8518.9518.95154,643
Nov 19, 202419.6019.6018.9019.0019.0090,872
Nov 18, 202419.2019.3018.9019.1019.10141,211
Nov 15, 202419.1019.1018.7519.1019.10201,784
Nov 14, 202419.3019.3018.8019.0019.00163,034
Nov 13, 202419.5019.5518.7519.0019.00108,423
Nov 12, 202419.4519.4518.7519.0019.00225,974
Nov 11, 202419.3020.1018.7018.9018.90282,565
Nov 8, 202419.1019.7019.0019.6019.60887,997
Nov 7, 202418.8019.2018.4519.0019.0047,792
Nov 6, 202419.0519.0518.5018.7518.7543,186
Nov 5, 202418.6019.2018.5018.6018.6087,872
Nov 4, 202418.7019.3518.5019.0019.0095,313
Nov 1, 202418.5019.0518.5018.7518.75128,948
Oct 30, 202418.7019.2518.5519.1019.1076,072
Oct 29, 202419.1019.1018.6019.1019.1085,616
Oct 28, 202419.5019.5018.7019.0019.00119,413
Oct 25, 202419.4519.5518.7518.9518.9568,019
Oct 24, 202419.5019.5018.8019.0019.00149,248
Oct 23, 202419.2019.6518.8018.9518.95147,061
Oct 22, 202419.7019.7018.9019.1019.1085,443
Oct 21, 202419.1019.8019.1019.2019.2073,270
Oct 18, 202419.4019.6519.0519.4019.40114,652
Oct 17, 202419.2519.2518.7518.7518.7546,232
Oct 16, 202419.1519.1518.7518.8518.85120,245
Oct 15, 202419.7019.7018.9019.1519.15252,738
Oct 14, 202420.4520.4519.2019.6019.60218,755
Oct 11, 202419.5021.0018.7520.1520.15813,340
Oct 9, 202419.2519.2518.6019.2019.20233,810
Oct 8, 202419.4019.5018.5519.3019.30219,554
Oct 7, 202419.2519.5019.0019.4019.40126,613
Oct 4, 202419.0519.5518.6019.2519.25301,594
Oct 1, 202419.1019.1018.6519.1019.10120,622
Sep 30, 202419.1519.2018.7018.8518.85211,437
Sep 27, 202419.6019.6018.8519.1019.10257,628
Sep 26, 202419.8519.9519.0019.1519.15268,992
Sep 25, 202419.3020.1519.2019.5519.55200,138
Sep 24, 202419.4519.8519.1519.7519.75502,804
Sep 23, 202419.1019.4018.7519.1019.10199,869
Sep 20, 202419.7519.9518.9019.1019.10141,508
Sep 19, 202419.3519.4018.9519.1019.10194,531
Sep 18, 202419.4019.5019.0019.1019.10178,596
Sep 16, 202419.8019.9519.2019.4019.4078,157
Sep 13, 202419.5019.5519.2519.5519.5569,613
Sep 12, 202419.5019.6019.0019.3519.35129,861
Sep 11, 202419.7219.7218.9719.1719.17122,455
Sep 10, 202419.8619.8619.0719.4719.47100,637
Sep 9, 202419.2219.5719.2219.3219.32178,251
Sep 6, 202419.4719.4719.1719.4219.4299,117
Sep 5, 202419.8619.8619.1719.4219.42205,920
Sep 4, 202419.7720.0119.1719.3719.37225,806
Sep 3, 202419.5720.0619.2719.5719.57445,786
Sep 2, 202420.3520.3519.5020.0020.00237,093
Aug 30, 202420.4020.4019.8520.1020.10222,893
Aug 29, 202420.1020.4519.8020.1520.15275,300
Aug 28, 202420.2020.5520.0020.4020.40219,430
Aug 27, 202420.3520.4519.7020.0020.00183,322
Aug 26, 202420.6020.6019.8520.1020.10376,029
Aug 23, 202421.8021.8020.0020.4020.40577,693
Aug 22, 202421.5022.0021.0021.6021.60528,273
Aug 21, 202419.9021.9519.9021.0521.05786,925
Aug 20, 202419.6020.0519.2019.9019.90361,167
Aug 19, 202420.1520.1519.4020.0020.00120,340
Aug 16, 202419.7520.2019.3519.9019.90330,465
Aug 15, 202419.8520.3519.4019.7019.70283,386
Aug 14, 202420.5020.5019.4519.7019.70183,900
Aug 13, 202419.7520.3519.5519.9019.90274,073
Aug 12, 202420.3020.4519.8020.1520.15263,558
Aug 9, 202420.3020.6019.8020.3020.30454,638
Aug 8, 202421.2021.3019.4020.1520.15873,674
Aug 7, 202419.7521.3019.5021.1521.15653,148
Aug 6, 202419.7520.5517.3519.3019.30870,115
Aug 5, 202421.3021.8519.0019.7519.751,352,192
Aug 2, 202422.7022.7021.2021.8021.80577,992
Aug 1, 202423.1023.1522.2522.9022.90602,444
Jul 31, 202420.6022.7520.0022.3522.351,323,069
Jul 30, 202420.3020.9519.9020.6020.60550,548
Jul 29, 202419.1521.5018.5520.6020.601,237,897
Jul 26, 202419.7020.5018.7019.1019.101,773,737
Jul 23, 202422.9523.1519.9020.1520.153,696,593
Jul 22, 202424.9026.0020.9022.9022.905,456,979
Jul 19, 202428.1529.2524.7025.0525.056,382,851
Jul 18, 202425.2528.3025.1527.9027.905,120,144
Jul 17, 202423.1025.6523.0025.0525.055,031,803
Jul 16, 202422.5523.3022.4523.1023.101,547,015
Jul 15, 202421.5023.0021.3522.4022.401,954,528
Jul 12, 202420.8522.2020.0021.4021.402,453,840
Jul 11, 202420.6020.8019.9520.6020.60750,358
Jul 10, 202420.4021.4019.8020.0020.00979,828
Jul 9, 202420.6021.3519.8520.1520.151,829,024
Jul 8, 202419.8021.3019.8020.6020.602,189,271
Jul 5, 202418.5019.9518.2019.3019.301,293,827
Jul 4, 202418.4518.8518.0018.1518.15614,025
Jul 3, 202418.1018.3017.5018.2018.20318,981
Jul 2, 202418.7018.9017.4517.9017.90764,568
Jul 1, 202419.2019.2518.3018.6018.60518,321
Jun 28, 202418.8519.4518.6518.9018.90859,392
Jun 27, 202417.6518.9017.5018.7518.751,551,219
Jun 26, 202417.5018.0017.1017.6017.60315,758
Jun 25, 202417.6517.9517.0517.2017.20219,135
Jun 24, 202417.0018.6517.0017.7017.70482,487
Jun 21, 202416.9018.0016.7017.3017.30423,035
Jun 20, 202416.5016.9516.1516.8516.85281,502
Jun 19, 202416.3016.8016.0516.1516.15335,305
Jun 18, 202416.8016.8016.2016.3016.30233,382
Jun 17, 202416.4016.8016.1516.2516.25336,304
Jun 14, 202417.0017.1016.1516.6516.65408,585
Jun 13, 202417.2517.2516.6516.7516.75109,500
Jun 12, 202417.3517.4016.9016.9016.90173,540
Jun 11, 202417.2017.3016.9017.1517.15168,932
Jun 7, 202417.2017.2016.9017.1517.1585,136
Jun 6, 202417.6517.6516.6017.1017.10429,058
Jun 5, 202418.0018.5016.9017.5017.50862,295
Jun 4, 202419.1020.0018.0518.3518.35985,940
Jun 3, 202416.1019.2016.1019.1019.102,384,526
May 31, 202415.5516.1015.5516.0016.0091,302
May 30, 202416.0016.1515.6015.6015.6083,765
May 29, 202416.0016.4515.8015.9515.95102,680
May 28, 202416.0016.1015.6015.8015.80136,950
May 27, 202416.3016.3015.6015.9515.95194,632
May 24, 202416.0516.1015.8016.0016.0078,633
May 23, 202416.1016.3515.7516.0516.05154,117
May 22, 202416.3016.4015.8516.3016.3057,745
May 21, 202416.4016.4515.9016.1016.10123,980
May 20, 202416.4016.5016.1516.2516.25150,125
May 17, 202416.5016.6016.0516.3516.35145,817
May 16, 202416.5016.5515.9516.4016.40135,557
May 15, 202416.7516.7515.9016.2516.25344,135
May 14, 202416.2016.6016.0516.4516.45399,944
May 13, 202416.1016.2015.8016.0516.05234,415
May 10, 202415.4516.5015.2516.0516.05618,885
May 9, 202415.2515.6015.0515.1515.15123,967
May 8, 202415.5515.5515.0015.1515.15117,238
May 7, 202415.7515.9515.3515.4515.45165,606
May 6, 202415.4516.1015.2015.7015.70205,070
May 3, 202415.0015.1514.9015.1015.10179,165
May 2, 202414.7515.1014.7014.8514.8519,124
Apr 30, 202414.7014.9514.7014.9514.9554,149
Apr 29, 202415.0015.0514.8515.0515.0548,831
Apr 26, 202415.2015.2014.7014.8514.8594,795
Apr 25, 202414.9515.2514.9015.0015.0085,867
Apr 24, 202414.7015.0014.6514.9514.9546,119
Apr 23, 202415.0015.0014.4014.6014.6096,324
Apr 22, 202414.7015.0014.4514.6014.60152,382
Apr 19, 202415.0515.0514.5014.7014.70311,640
Apr 18, 202415.1515.1514.7014.9014.90321,079
Apr 17, 202415.3015.4514.8015.0515.05102,032
Apr 16, 202415.2515.3014.7014.9014.90395,988
Apr 15, 202415.0015.7015.0015.1515.15160,802
Apr 12, 202415.4015.7015.0515.4015.40165,361
Apr 11, 202415.3015.4015.1015.2515.2548,794
Apr 10, 202415.0015.7015.0015.1015.10356,662
Apr 9, 202415.6016.0015.0515.5015.50341,385
Apr 8, 202415.9516.0015.3015.7515.75104,343
Apr 3, 202416.0016.4015.9016.1516.15145,284
Apr 2, 202416.5016.5015.9516.2516.2595,650
Apr 1, 202416.0016.7516.0016.4016.4083,308
Mar 29, 202416.0016.2015.8016.0016.0064,005
Mar 28, 202416.2016.5015.9016.1016.10198,335
Mar 27, 202416.6016.6016.0016.2016.20179,164
Mar 26, 202415.8017.3015.7016.4516.45520,977
Mar 25, 202415.2515.2515.2515.2515.25-
Mar 22, 202415.3015.3515.0515.2515.25195,852
Mar 21, 202415.5015.5515.0515.2015.20248,351
Mar 20, 202415.4015.4015.4015.4015.40-
Mar 19, 202415.5515.7015.1515.4015.40100,265
Mar 18, 202415.7515.7515.2015.2515.25241,761
Mar 15, 202415.6515.6515.3015.5015.50116,974
Mar 14, 202415.6015.7015.2515.5515.55154,394
Mar 13, 202416.2016.2015.1515.5015.50486,253
Mar 12, 202415.9016.2515.7516.0016.00120,947
Mar 11, 202416.4016.7015.5515.7015.70762,479
Mar 8, 202417.0017.0016.1516.3016.30395,853
Mar 7, 202417.0017.0016.3516.5016.50181,235
Mar 6, 202416.6017.0016.3516.6016.60182,337
Mar 5, 202417.0017.1016.3516.6516.65825,033
Mar 4, 202416.7017.3516.6016.8516.85197,186
Mar 1, 202417.2017.3016.6016.8516.85265,072
Feb 29, 202417.0017.1016.7017.0017.00115,278
Feb 27, 202417.0017.3016.7017.0017.00148,647
Feb 26, 202417.1517.2516.7017.1017.10238,635
Feb 23, 202417.6517.6516.9017.1517.15262,309
Feb 22, 202417.3017.9516.7017.6517.65547,267
Feb 21, 202417.1017.1516.7517.1517.15246,083
Feb 20, 202417.2017.4016.7016.9016.90404,325
Feb 19, 202417.3017.4016.9017.1017.10176,616
Feb 16, 202417.5017.5516.9517.3017.30247,270
Feb 15, 202417.6017.7016.9017.1517.15490,865
Feb 5, 202417.5017.9017.3017.5017.50176,796
Feb 2, 202417.8517.9017.4017.7517.75160,900
Feb 1, 202418.0018.0517.3017.4517.45291,538
Jan 31, 202418.1518.1517.7517.9517.95139,862
Jan 30, 202418.5018.6017.9018.2018.20120,330
Jan 29, 202418.7019.0017.9018.2518.25397,141
Jan 26, 202419.0019.3018.3018.5018.50705,262
Jan 25, 202418.6019.9518.3018.9018.901,373,048
Jan 24, 202418.6018.6018.2018.3018.30209,758
Jan 23, 202418.5018.5018.0518.4018.40234,750
Jan 22, 202418.3018.4517.9018.3518.35220,051
Jan 19, 202418.2018.5017.8518.1018.10375,571
Jan 18, 202418.3018.5017.9018.1518.15435,909
Jan 17, 202417.9518.5517.8518.1018.10581,544
Jan 16, 202417.1517.8017.1517.6017.60430,442
Jan 15, 202417.4517.4516.8517.1517.15269,126

Related Tickers

4166.TWO Orient Pharma Co., Ltd.
38.35
-3.03%
 
6467.TWO TAHO Pharma
48.80
-2.79%
 
6483.TWO Original BioMedicals Co., Ltd.
10.75
-2.27%
 
4117.TWO General Biologicals Corporation
18.50
-3.14%
 
6621.TWO UniPharma Co., Ltd.
14.15
+0.35%
 
1780.TWO Allied Biotech Corporation
17.10
+0.29%
 
6539.TWO DV Biomed Co., Ltd.
58.50
-1.02%
 
6677.TWO Anxo Pharmaceutical Co., Ltd.
25.50
+0.20%
 
6932.TWO Mercury Biopharmaceutical Corporation
10.80
-4.85%
 
4132.TWO Golden Biotechnology Corporation
17.80
-0.56%