Taipei Exchange - Delayed Quote TWD
GeneReach Biotechnology Corp. (4171.TWO)
23.15
-0.35
(-1.49%)
At close: 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.45 | 23.55 | 23.10 | 23.15 | 23.15 | 96,841 |
| Jun 13, 2025 | 25.20 | 25.20 | 23.50 | 23.50 | 23.50 | 350,436 |
| Jun 12, 2025 | 25.80 | 26.10 | 25.20 | 25.20 | 25.20 | 307,002 |
| Jun 11, 2025 | 24.05 | 27.00 | 23.85 | 25.80 | 25.80 | 968,302 |
| Jun 10, 2025 | 23.05 | 25.15 | 22.75 | 25.15 | 25.15 | 627,689 |
| Jun 9, 2025 | 24.20 | 24.20 | 22.20 | 22.90 | 22.90 | 391,459 |
| Jun 6, 2025 | 24.55 | 24.90 | 24.00 | 24.00 | 24.00 | 287,250 |
| Jun 5, 2025 | 26.00 | 26.80 | 24.20 | 24.20 | 24.20 | 724,406 |
| Jun 4, 2025 | 26.40 | 26.85 | 25.05 | 26.00 | 26.00 | 951,127 |
| Jun 3, 2025 | 26.50 | 27.95 | 25.80 | 27.00 | 27.00 | 4,190,501 |
| Jun 2, 2025 | 24.35 | 26.15 | 24.00 | 26.15 | 26.15 | 1,288,971 |
| May 29, 2025 | 23.95 | 24.50 | 23.05 | 23.80 | 23.80 | 687,519 |
| May 28, 2025 | 22.10 | 23.55 | 21.60 | 23.55 | 23.55 | 573,780 |
| May 27, 2025 | 22.30 | 22.40 | 21.25 | 21.45 | 21.45 | 91,000 |
| May 26, 2025 | 22.70 | 23.30 | 22.35 | 22.35 | 22.35 | 149,003 |
| May 23, 2025 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | 28,000 |
| May 22, 2025 | 22.50 | 22.85 | 22.50 | 22.50 | 22.50 | 107,000 |
| May 21, 2025 | 22.30 | 22.65 | 22.30 | 22.50 | 22.50 | 102,000 |
| May 20, 2025 | 23.30 | 23.30 | 22.00 | 22.20 | 22.20 | 551,101 |
| May 19, 2025 | 21.55 | 23.30 | 21.55 | 23.30 | 23.30 | 478,780 |
| May 16, 2025 | 21.15 | 21.50 | 21.15 | 21.20 | 21.20 | 99,625 |
| May 15, 2025 | 21.20 | 21.20 | 20.75 | 21.10 | 21.10 | 66,001 |
| May 14, 2025 | 20.30 | 21.45 | 20.30 | 20.90 | 20.90 | 235,200 |
| May 13, 2025 | 20.15 | 20.20 | 19.75 | 20.00 | 20.00 | 55,019 |
| May 12, 2025 | 19.70 | 19.85 | 19.50 | 19.85 | 19.85 | 37,751 |
| May 9, 2025 | 20.00 | 20.00 | 19.25 | 19.80 | 19.80 | 86,001 |
| May 8, 2025 | 19.90 | 20.00 | 19.70 | 19.95 | 19.95 | 27,343 |
| May 7, 2025 | 19.80 | 19.85 | 19.45 | 19.85 | 19.85 | 31,000 |
| May 6, 2025 | 19.60 | 19.95 | 19.60 | 19.85 | 19.85 | 11,000 |
| May 5, 2025 | 20.40 | 20.40 | 19.45 | 19.60 | 19.60 | 123,055 |
| May 2, 2025 | 20.80 | 21.00 | 19.95 | 20.50 | 20.50 | 223,288 |
| Apr 30, 2025 | 20.45 | 20.90 | 20.20 | 20.80 | 20.80 | 251,023 |
| Apr 29, 2025 | 21.00 | 21.20 | 20.00 | 20.10 | 20.10 | 467,240 |
| Apr 28, 2025 | 18.70 | 20.20 | 18.50 | 20.20 | 20.20 | 229,626 |
| Apr 25, 2025 | 18.20 | 18.45 | 18.00 | 18.40 | 18.40 | 139,001 |
| Apr 24, 2025 | 18.10 | 18.30 | 17.80 | 18.25 | 18.25 | 74,237 |
| Apr 23, 2025 | 18.15 | 18.55 | 17.85 | 18.00 | 18.00 | 154,002 |
| Apr 22, 2025 | 17.90 | 18.00 | 17.80 | 17.80 | 17.80 | 41,003 |
| Apr 21, 2025 | 18.40 | 18.40 | 17.70 | 18.00 | 18.00 | 91,002 |
| Apr 18, 2025 | 18.45 | 18.45 | 18.30 | 18.40 | 18.40 | 28,001 |
| Apr 17, 2025 | 18.20 | 18.40 | 17.95 | 18.40 | 18.40 | 83,002 |
| Apr 16, 2025 | 18.40 | 18.40 | 18.00 | 18.40 | 18.40 | 74,083 |
| Apr 15, 2025 | 18.50 | 18.60 | 18.35 | 18.45 | 18.45 | 117,038 |
| Apr 14, 2025 | 16.95 | 18.15 | 16.95 | 18.15 | 18.15 | 282,099 |
| Apr 11, 2025 | 17.80 | 17.80 | 16.70 | 17.10 | 17.10 | 237,198 |
| Apr 10, 2025 | 15.40 | 18.40 | 15.40 | 17.85 | 17.85 | 1,193,500 |
| Apr 9, 2025 | 18.10 | 18.10 | 17.10 | 17.10 | 17.10 | 268,026 |
| Apr 8, 2025 | 18.50 | 19.20 | 18.50 | 19.00 | 19.00 | 252,413 |
| Apr 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 25,371 |
| Apr 2, 2025 | 23.10 | 23.10 | 22.70 | 22.80 | 22.80 | 119,395 |
| Apr 1, 2025 | 23.40 | 23.40 | 22.70 | 23.30 | 23.30 | 116,500 |
| Mar 31, 2025 | 23.35 | 23.75 | 22.60 | 23.10 | 23.10 | 218,210 |
| Mar 28, 2025 | 24.80 | 24.80 | 23.80 | 24.50 | 24.50 | 222,006 |
| Mar 27, 2025 | 24.70 | 24.80 | 24.60 | 24.80 | 24.80 | 40,369 |
| Mar 26, 2025 | 24.75 | 25.25 | 24.70 | 25.00 | 25.00 | 56,500 |
| Mar 25, 2025 | 25.50 | 25.50 | 24.00 | 24.95 | 24.95 | 387,008 |
| Mar 24, 2025 | 26.35 | 26.35 | 25.35 | 25.45 | 25.45 | 137,082 |
| Mar 21, 2025 | 26.30 | 26.35 | 26.00 | 26.25 | 26.25 | 63,024 |
| Mar 20, 2025 | 26.35 | 26.35 | 26.20 | 26.35 | 26.35 | 43,413 |
| Mar 19, 2025 | 26.80 | 26.80 | 26.25 | 26.25 | 26.25 | 27,661 |
| Mar 18, 2025 | 26.40 | 26.60 | 26.20 | 26.60 | 26.60 | 64,505 |
| Mar 17, 2025 | 26.30 | 26.65 | 26.20 | 26.55 | 26.55 | 94,285 |
| Mar 14, 2025 | 26.70 | 26.75 | 26.45 | 26.70 | 26.70 | 34,004 |
| Mar 13, 2025 | 26.95 | 26.95 | 26.50 | 26.75 | 26.75 | 32,408 |
| Mar 12, 2025 | 27.05 | 27.05 | 26.60 | 26.80 | 26.80 | 40,250 |
| Mar 11, 2025 | 27.00 | 27.00 | 26.30 | 26.80 | 26.80 | 56,156 |
| Mar 10, 2025 | 26.50 | 26.75 | 26.40 | 26.60 | 26.60 | 30,038 |
| Mar 7, 2025 | 27.25 | 27.25 | 26.45 | 26.70 | 26.70 | 118,425 |
| Mar 6, 2025 | 27.25 | 27.35 | 26.80 | 27.10 | 27.10 | 67,413 |
| Mar 5, 2025 | 26.95 | 27.40 | 26.95 | 27.40 | 27.40 | 67,007 |
| Mar 4, 2025 | 26.80 | 27.00 | 26.60 | 27.00 | 27.00 | 45,409 |
| Mar 3, 2025 | 27.95 | 27.95 | 27.00 | 27.00 | 27.00 | 128,446 |
| Feb 27, 2025 | 28.10 | 28.20 | 27.85 | 28.05 | 28.05 | 41,500 |
| Feb 26, 2025 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 41,115 |
| Feb 25, 2025 | 28.30 | 28.30 | 28.00 | 28.05 | 28.05 | 33,539 |
| Feb 24, 2025 | 28.00 | 28.80 | 28.00 | 28.10 | 28.10 | 60,022 |
| Feb 21, 2025 | 28.00 | 28.15 | 27.85 | 27.95 | 27.95 | 28,117 |
| Feb 20, 2025 | 28.40 | 28.55 | 27.90 | 27.90 | 27.90 | 96,699 |
| Feb 19, 2025 | 28.95 | 28.95 | 28.60 | 28.65 | 28.65 | 40,007 |
| Feb 18, 2025 | 28.80 | 29.25 | 28.65 | 28.85 | 28.85 | 90,035 |
| Feb 17, 2025 | 27.60 | 29.40 | 27.60 | 28.80 | 28.80 | 335,211 |
| Feb 14, 2025 | 27.20 | 27.35 | 27.00 | 27.30 | 27.30 | 39,770 |
| Feb 13, 2025 | 27.30 | 27.40 | 27.15 | 27.35 | 27.35 | 49,015 |
| Feb 12, 2025 | 27.35 | 27.35 | 27.00 | 27.30 | 27.30 | 51,500 |
| Feb 11, 2025 | 27.20 | 27.35 | 26.50 | 27.30 | 27.30 | 187,926 |
| Feb 10, 2025 | 28.00 | 28.00 | 27.15 | 27.15 | 27.15 | 84,241 |
| Feb 7, 2025 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | 16,002 |
| Feb 6, 2025 | 27.80 | 27.95 | 27.60 | 27.90 | 27.90 | 32,001 |
| Feb 5, 2025 | 27.20 | 27.85 | 27.15 | 27.80 | 27.80 | 71,001 |
| Feb 4, 2025 | 27.05 | 27.65 | 27.00 | 27.20 | 27.20 | 25,250 |
| Feb 3, 2025 | 27.05 | 27.70 | 26.50 | 27.05 | 27.05 | 68,021 |
| Jan 22, 2025 | 27.95 | 28.25 | 27.45 | 27.70 | 27.70 | 64,000 |
| Jan 21, 2025 | 27.65 | 27.90 | 27.20 | 27.90 | 27.90 | 30,000 |
| Jan 20, 2025 | 28.30 | 28.30 | 27.50 | 27.50 | 27.50 | 45,000 |
| Jan 17, 2025 | 28.40 | 28.55 | 27.85 | 27.85 | 27.85 | 70,000 |
| Jan 16, 2025 | 28.80 | 29.00 | 28.35 | 28.40 | 28.40 | 49,000 |
| Jan 15, 2025 | 28.55 | 28.85 | 28.40 | 28.70 | 28.70 | 45,000 |
| Jan 14, 2025 | 28.00 | 28.30 | 27.90 | 28.20 | 28.20 | 43,000 |
| Jan 13, 2025 | 29.20 | 29.30 | 27.95 | 27.95 | 27.95 | 154,000 |
| Jan 10, 2025 | 30.20 | 30.50 | 29.20 | 29.35 | 29.35 | 291,000 |
| Jan 9, 2025 | 28.35 | 29.85 | 28.30 | 28.90 | 28.90 | 482,000 |
| Jan 8, 2025 | 28.10 | 29.05 | 27.80 | 28.25 | 28.25 | 146,000 |
| Jan 7, 2025 | 27.95 | 28.15 | 27.65 | 27.95 | 27.95 | 52,000 |
| Jan 6, 2025 | 28.10 | 28.15 | 27.65 | 27.90 | 27.90 | 58,000 |
| Jan 3, 2025 | 28.45 | 28.90 | 27.80 | 27.80 | 27.80 | 66,000 |
| Jan 2, 2025 | 28.70 | 28.90 | 28.10 | 28.10 | 28.10 | 128,000 |
| Dec 31, 2024 | 28.30 | 29.00 | 28.30 | 28.65 | 28.65 | 61,000 |
| Dec 30, 2024 | 29.00 | 29.10 | 28.40 | 28.40 | 28.40 | 101,000 |
| Dec 27, 2024 | 28.70 | 29.70 | 28.50 | 29.40 | 29.40 | 269,000 |
| Dec 26, 2024 | 27.10 | 29.45 | 27.10 | 28.30 | 28.30 | 342,000 |
| Dec 25, 2024 | 27.20 | 27.25 | 27.00 | 27.00 | 27.00 | 22,000 |
| Dec 24, 2024 | 27.55 | 27.55 | 27.15 | 27.15 | 27.15 | 13,000 |
| Dec 23, 2024 | 27.20 | 27.50 | 27.20 | 27.35 | 27.35 | 16,000 |
| Dec 20, 2024 | 26.80 | 27.30 | 26.80 | 27.20 | 27.20 | 51,000 |
| Dec 19, 2024 | 26.80 | 27.20 | 26.60 | 27.15 | 27.15 | 39,000 |
| Dec 18, 2024 | 26.55 | 26.85 | 26.55 | 26.70 | 26.70 | 34,000 |
| Dec 17, 2024 | 26.30 | 26.30 | 25.85 | 26.30 | 26.30 | 56,000 |
| Dec 16, 2024 | 26.95 | 26.95 | 25.40 | 25.80 | 25.80 | 122,000 |
| Dec 13, 2024 | 27.30 | 27.80 | 26.75 | 26.75 | 26.75 | 101,000 |
| Dec 12, 2024 | 28.60 | 28.65 | 27.25 | 27.25 | 27.25 | 80,000 |
| Dec 11, 2024 | 28.70 | 28.70 | 28.30 | 28.35 | 28.35 | 75,000 |
| Dec 10, 2024 | 28.90 | 28.90 | 28.35 | 28.70 | 28.70 | 93,000 |
| Dec 9, 2024 | 28.85 | 28.90 | 28.65 | 28.90 | 28.90 | 22,000 |
| Dec 6, 2024 | 28.80 | 28.95 | 28.65 | 28.85 | 28.85 | 38,000 |
| Dec 5, 2024 | 29.05 | 29.10 | 28.70 | 28.85 | 28.85 | 27,000 |
| Dec 4, 2024 | 29.25 | 29.25 | 28.70 | 29.00 | 29.00 | 71,000 |
| Dec 3, 2024 | 28.80 | 28.95 | 28.55 | 28.95 | 28.95 | 59,000 |
| Dec 2, 2024 | 29.10 | 29.10 | 28.50 | 28.95 | 28.95 | 27,000 |
| Nov 29, 2024 | 28.70 | 28.90 | 28.65 | 28.90 | 28.90 | 21,000 |
| Nov 28, 2024 | 28.50 | 29.00 | 28.50 | 28.70 | 28.70 | 47,000 |
| Nov 27, 2024 | 29.00 | 29.15 | 28.50 | 28.50 | 28.50 | 36,000 |
| Nov 26, 2024 | 29.20 | 29.20 | 28.90 | 29.00 | 29.00 | 18,000 |
| Nov 25, 2024 | 28.65 | 29.20 | 28.65 | 29.00 | 29.00 | 46,000 |
| Nov 22, 2024 | 28.80 | 29.10 | 28.70 | 28.85 | 28.85 | 42,000 |
| Nov 21, 2024 | 28.35 | 28.80 | 28.35 | 28.80 | 28.80 | 58,000 |
| Nov 20, 2024 | 29.35 | 29.35 | 28.65 | 28.70 | 28.70 | 36,795 |
| Nov 19, 2024 | 28.50 | 28.75 | 28.50 | 28.75 | 28.75 | 29,000 |
| Nov 18, 2024 | 28.60 | 28.75 | 28.35 | 28.50 | 28.50 | 34,000 |
| Nov 15, 2024 | 28.20 | 29.00 | 28.20 | 28.60 | 28.60 | 128,000 |
| Nov 14, 2024 | 29.00 | 29.15 | 28.45 | 28.50 | 28.50 | 78,000 |
| Nov 13, 2024 | 29.05 | 29.30 | 29.00 | 29.00 | 29.00 | 36,000 |
| Nov 12, 2024 | 29.25 | 29.50 | 29.00 | 29.35 | 29.35 | 108,000 |
| Nov 11, 2024 | 29.60 | 29.60 | 29.15 | 29.30 | 29.30 | 42,000 |
| Nov 8, 2024 | 30.45 | 30.45 | 29.80 | 29.80 | 29.80 | 53,000 |
| Nov 7, 2024 | 29.60 | 30.30 | 29.60 | 29.95 | 29.95 | 115,000 |
| Nov 6, 2024 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 59,000 |
| Nov 5, 2024 | 29.40 | 29.75 | 29.40 | 29.60 | 29.60 | 47,000 |
| Nov 4, 2024 | 29.05 | 30.90 | 29.05 | 29.40 | 29.40 | 175,000 |
| Nov 1, 2024 | 29.00 | 29.10 | 29.00 | 29.05 | 29.05 | 10,000 |
| Oct 30, 2024 | 29.20 | 29.30 | 28.90 | 28.90 | 28.90 | 35,000 |
| Oct 29, 2024 | 28.75 | 29.30 | 28.60 | 29.15 | 29.15 | 78,000 |
| Oct 28, 2024 | 29.45 | 29.45 | 28.60 | 29.05 | 29.05 | 78,000 |
| Oct 25, 2024 | 28.85 | 29.30 | 28.85 | 29.20 | 29.20 | 37,000 |
| Oct 24, 2024 | 29.15 | 29.35 | 28.65 | 28.85 | 28.85 | 51,000 |
| Oct 23, 2024 | 28.95 | 29.50 | 28.95 | 29.10 | 29.10 | 122,000 |
| Oct 22, 2024 | 28.80 | 29.15 | 28.75 | 29.10 | 29.10 | 55,000 |
| Oct 21, 2024 | 28.85 | 29.10 | 28.75 | 28.80 | 28.80 | 101,000 |
| Oct 18, 2024 | 29.10 | 29.10 | 28.25 | 28.70 | 28.70 | 126,000 |
| Oct 17, 2024 | 28.95 | 29.35 | 28.90 | 29.05 | 29.05 | 39,000 |
| Oct 16, 2024 | 29.00 | 29.10 | 28.90 | 28.90 | 28.90 | 36,000 |
| Oct 15, 2024 | 29.45 | 29.50 | 29.00 | 29.00 | 29.00 | 81,000 |
| Oct 14, 2024 | 29.95 | 29.95 | 29.30 | 29.40 | 29.40 | 75,000 |
| Oct 11, 2024 | 30.55 | 30.95 | 29.40 | 29.40 | 29.40 | 182,000 |
| Oct 9, 2024 | 31.55 | 31.55 | 30.75 | 30.80 | 30.80 | 79,000 |
| Oct 8, 2024 | 31.50 | 31.65 | 31.15 | 31.55 | 31.55 | 56,000 |
| Oct 7, 2024 | 31.20 | 31.60 | 30.90 | 31.50 | 31.50 | 60,000 |
| Oct 4, 2024 | 31.20 | 31.25 | 30.80 | 31.20 | 31.20 | 75,000 |
| Oct 1, 2024 | 31.25 | 31.55 | 31.10 | 31.10 | 31.10 | 36,000 |
| Sep 30, 2024 | 31.20 | 31.40 | 31.00 | 31.40 | 31.40 | 70,000 |
| Sep 27, 2024 | 31.60 | 31.75 | 31.00 | 31.10 | 31.10 | 133,000 |
| Sep 26, 2024 | 31.75 | 31.95 | 31.45 | 31.60 | 31.60 | 66,000 |
| Sep 25, 2024 | 31.20 | 31.90 | 31.20 | 31.75 | 31.75 | 98,000 |
| Sep 24, 2024 | 31.45 | 31.45 | 31.15 | 31.15 | 31.15 | 26,000 |
| Sep 23, 2024 | 31.85 | 31.85 | 31.20 | 31.45 | 31.45 | 63,000 |
| Sep 20, 2024 | 32.10 | 32.20 | 31.85 | 31.85 | 31.85 | 51,000 |
| Sep 19, 2024 | 32.10 | 32.25 | 32.05 | 32.10 | 32.10 | 40,000 |
| Sep 18, 2024 | 31.80 | 32.25 | 31.80 | 32.05 | 32.05 | 45,000 |
| Sep 16, 2024 | 31.70 | 31.90 | 31.45 | 31.75 | 31.75 | 51,000 |
| Sep 13, 2024 | 31.90 | 31.90 | 31.50 | 31.65 | 31.65 | 30,000 |
| Sep 12, 2024 | 32.00 | 32.40 | 31.75 | 31.80 | 31.80 | 49,000 |
| Sep 11, 2024 | 31.65 | 32.25 | 31.65 | 31.95 | 31.95 | 56,000 |
| Sep 10, 2024 | 32.35 | 32.60 | 31.50 | 31.50 | 31.50 | 69,000 |
| Sep 9, 2024 | 32.40 | 32.70 | 32.05 | 32.45 | 32.45 | 78,000 |
| Sep 6, 2024 | 32.75 | 33.00 | 32.65 | 32.95 | 32.95 | 52,000 |
| Sep 5, 2024 | 33.15 | 33.25 | 32.70 | 32.95 | 32.95 | 91,000 |
| Sep 4, 2024 | 33.10 | 33.50 | 31.90 | 32.95 | 32.95 | 160,000 |
| Sep 3, 2024 | 33.40 | 34.00 | 33.25 | 33.55 | 33.55 | 115,000 |
| Sep 2, 2024 | 33.50 | 33.60 | 32.90 | 33.30 | 33.30 | 138,000 |
| Aug 30, 2024 | 34.85 | 34.90 | 33.70 | 33.80 | 33.80 | 469,000 |
| Aug 29, 2024 | 31.70 | 34.85 | 31.70 | 34.85 | 34.85 | 867,000 |
| Aug 28, 2024 | 31.40 | 31.75 | 31.30 | 31.70 | 31.70 | 111,000 |
| Aug 27, 2024 | 31.40 | 31.65 | 31.30 | 31.55 | 31.55 | 29,000 |
| Aug 26, 2024 | 31.75 | 31.80 | 31.30 | 31.70 | 31.70 | 98,000 |
| Aug 23, 2024 | 31.40 | 31.75 | 31.20 | 31.75 | 31.75 | 71,000 |
| Aug 22, 2024 | 31.80 | 31.90 | 30.60 | 31.85 | 31.85 | 252,000 |
| Aug 21, 2024 | 31.55 | 31.85 | 31.40 | 31.75 | 31.75 | 61,000 |
| Aug 20, 2024 | 31.40 | 31.45 | 31.00 | 31.45 | 31.45 | 79,000 |
| Aug 19, 2024 | 31.00 | 31.45 | 30.85 | 31.05 | 31.05 | 60,000 |
| Aug 16, 2024 | 30.80 | 31.45 | 30.80 | 30.95 | 30.95 | 91,000 |
| Aug 15, 2024 | 30.40 | 31.25 | 30.40 | 30.90 | 30.90 | 91,000 |
| Aug 14, 2024 | 30.85 | 31.00 | 30.15 | 30.15 | 30.15 | 87,000 |
| Aug 13, 2024 | 30.80 | 31.00 | 30.65 | 31.00 | 31.00 | 38,000 |
| Aug 12, 2024 | 30.80 | 30.90 | 30.65 | 30.90 | 30.90 | 25,000 |
| Aug 9, 2024 | 30.35 | 30.90 | 30.05 | 30.85 | 30.85 | 125,000 |
| Aug 8, 2024 | 29.70 | 30.20 | 29.10 | 30.20 | 30.20 | 63,000 |
| Aug 7, 2024 | 29.10 | 30.20 | 29.10 | 29.85 | 29.85 | 119,000 |
| Aug 6, 2024 | 28.25 | 29.05 | 25.85 | 29.05 | 29.05 | 403,000 |
| Aug 5, 2024 | 31.10 | 31.10 | 28.30 | 28.30 | 28.30 | 470,000 |
| Aug 2, 2024 | 32.15 | 32.15 | 31.40 | 31.40 | 31.40 | 106,000 |
| Aug 1, 2024 | 32.50 | 32.55 | 32.25 | 32.55 | 32.55 | 51,000 |
| Jul 31, 2024 | 32.00 | 32.15 | 31.65 | 32.15 | 32.15 | 37,000 |
| Jul 30, 2024 | 31.75 | 32.10 | 31.05 | 32.10 | 32.10 | 184,000 |
| Jul 29, 2024 | 32.80 | 32.80 | 31.60 | 31.75 | 31.75 | 189,000 |
| Jul 26, 2024 | 33.35 | 33.85 | 32.95 | 32.95 | 32.95 | 149,000 |
| Jul 23, 2024 | 33.50 | 34.00 | 33.50 | 33.85 | 33.85 | 52,000 |
| Jul 22, 2024 | 34.10 | 35.10 | 33.50 | 33.50 | 33.50 | 216,000 |
| Jul 19, 2024 | 34.40 | 35.70 | 33.95 | 33.95 | 33.95 | 476,000 |
| Jul 18, 2024 | 33.80 | 34.40 | 33.60 | 34.25 | 34.25 | 129,000 |
| Jul 17, 2024 | 33.40 | 34.00 | 33.40 | 33.85 | 33.85 | 112,000 |
| Jul 16, 2024 | 33.50 | 33.60 | 33.15 | 33.15 | 33.15 | 141,000 |
| Jul 15, 2024 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 115,000 |
| Jul 12, 2024 | 33.50 | 34.20 | 33.50 | 33.90 | 33.90 | 120,000 |
| Jul 11, 2024 | 34.50 | 34.50 | 33.40 | 33.90 | 33.90 | 257,000 |
| Jul 10, 2024 | 34.65 | 35.00 | 34.60 | 34.60 | 34.60 | 180,000 |
| Jul 9, 2024 | 35.85 | 35.85 | 34.60 | 34.80 | 34.80 | 189,000 |
| Jul 8, 2024 | 35.90 | 36.10 | 35.65 | 36.10 | 36.10 | 151,000 |
| Jul 5, 2024 | 36.70 | 36.70 | 35.90 | 36.20 | 36.20 | 316,000 |
| Jul 4, 2024 | 37.00 | 37.30 | 36.55 | 36.80 | 36.80 | 432,000 |
| Jul 3, 2024 | 36.90 | 37.40 | 36.85 | 37.00 | 37.00 | 311,000 |
| Jul 2, 2024 | 37.05 | 37.30 | 36.35 | 36.80 | 36.80 | 354,000 |
| Jul 1, 2024 | 37.50 | 38.15 | 36.85 | 37.05 | 37.05 | 455,000 |
| Jun 28, 2024 | 35.85 | 37.80 | 35.80 | 36.65 | 36.65 | 755,000 |
| Jun 27, 2024 | 35.60 | 35.85 | 35.35 | 35.65 | 35.65 | 285,000 |
| Jun 26, 2024 | 34.40 | 36.35 | 34.40 | 35.60 | 35.60 | 496,000 |
| Jun 25, 2024 | 34.50 | 34.50 | 33.75 | 34.40 | 34.40 | 154,000 |
| Jun 24, 2024 | 35.50 | 35.75 | 33.75 | 34.90 | 34.90 | 339,000 |
| Jun 21, 2024 | 35.65 | 35.85 | 35.05 | 35.40 | 35.40 | 392,000 |
| Jun 20, 2024 | 35.10 | 35.70 | 35.10 | 35.40 | 35.40 | 258,000 |
| Jun 19, 2024 | 35.15 | 35.60 | 34.90 | 35.10 | 35.10 | 457,000 |
| Jun 18, 2024 | 36.05 | 36.25 | 34.80 | 35.20 | 35.20 | 567,000 |
| Jun 17, 2024 | 34.00 | 36.45 | 33.95 | 36.00 | 36.00 | 982,000 |
Related Tickers
6461.TWO Intech Biopharm Corporation
22.00
+8.37%
3205.TWO Sagittarius Life Science Corp
42.30
-1.74%
4168.TWO GlycoNex Incorporation
28.40
+9.86%
4133.TW Abnova (Taiwan) Corporation
27.85
-4.79%
6838.TW Formosa Pharmaceuticals, Inc.
36.60
+2.52%
6492.TWO Senhwa Biosciences, Inc.
34.20
-0.87%
6885.TW BRIM Biotechnology, Inc.
33.30
+1.22%
4147.TWO TaiMed Biologics Inc.
93.90
+1.40%
4167.TWO Savior Lifetec Corporation
20.20
+0.50%
6846.TWO Greenyn Biotechnology Co., Ltd
82.40
+1.98%