Taipei Exchange - Delayed Quote TWD
VBI (4170.TWO)
13.00
-0.10
(-0.76%)
At close: June 13 at 2:50:53 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5,001 |
| Jun 12, 2025 | 12.60 | 13.10 | 12.50 | 13.10 | 13.10 | 3,002 |
| Jun 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,660 |
| Jun 10, 2025 | 12.55 | 13.10 | 12.50 | 12.60 | 12.60 | 16,009 |
| Jun 9, 2025 | 13.05 | 13.10 | 13.00 | 13.10 | 13.10 | 9,302 |
| Jun 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4,002 |
| Jun 5, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 4,001 |
| Jun 4, 2025 | 13.05 | 13.05 | 12.90 | 13.00 | 13.00 | 8,000 |
| Jun 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,000 |
| Jun 2, 2025 | 12.65 | 13.00 | 12.65 | 13.00 | 13.00 | 13,016 |
| May 29, 2025 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 2,213 |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,001 |
| May 27, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 1,033 |
| May 26, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 6,000 |
| May 23, 2025 | 12.80 | 12.95 | 12.50 | 12.55 | 12.55 | 11,427 |
| May 22, 2025 | 13.00 | 13.00 | 12.50 | 12.90 | 12.90 | 22,434 |
| May 21, 2025 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | 5,400 |
| May 20, 2025 | 12.90 | 13.00 | 12.35 | 12.90 | 12.90 | 16,280 |
| May 19, 2025 | 13.00 | 13.00 | 12.50 | 12.95 | 12.95 | 12,000 |
| May 16, 2025 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 6,000 |
| May 15, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 7,000 |
| May 14, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 11,000 |
| May 13, 2025 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | 10,000 |
| May 12, 2025 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 6,002 |
| May 9, 2025 | 12.95 | 13.45 | 12.95 | 13.45 | 13.45 | 2,217 |
| May 8, 2025 | 13.45 | 13.45 | 12.95 | 13.15 | 13.15 | 11,069 |
| May 7, 2025 | 13.30 | 13.45 | 13.10 | 13.45 | 13.45 | 18,007 |
| May 6, 2025 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 16,213 |
| May 5, 2025 | 13.05 | 13.05 | 12.85 | 12.85 | 12.85 | 5,581 |
| May 2, 2025 | 13.00 | 13.05 | 12.85 | 13.05 | 13.05 | 6,647 |
| Apr 30, 2025 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | 1,015 |
| Apr 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3,000 |
| Apr 28, 2025 | 13.10 | 13.30 | 12.95 | 13.30 | 13.30 | 7,273 |
| Apr 25, 2025 | 13.15 | 13.30 | 13.10 | 13.30 | 13.30 | 8,284 |
| Apr 24, 2025 | 13.35 | 13.35 | 13.15 | 13.15 | 13.15 | 11,018 |
| Apr 23, 2025 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | 17,000 |
| Apr 22, 2025 | 13.05 | 13.15 | 13.00 | 13.15 | 13.15 | 24,006 |
| Apr 21, 2025 | 12.40 | 13.00 | 12.40 | 12.40 | 12.40 | 3,004 |
| Apr 18, 2025 | 12.85 | 13.00 | 12.85 | 13.00 | 13.00 | 43 |
| Apr 17, 2025 | 12.80 | 13.00 | 12.70 | 12.70 | 12.70 | 25,342 |
| Apr 16, 2025 | 12.75 | 12.90 | 12.40 | 12.50 | 12.50 | 17,939 |
| Apr 15, 2025 | 12.30 | 12.75 | 12.30 | 12.75 | 12.75 | 21,674 |
| Apr 14, 2025 | 12.50 | 12.80 | 12.10 | 12.75 | 12.75 | 40,720 |
| Apr 11, 2025 | 12.50 | 12.50 | 11.90 | 12.50 | 12.50 | 35,711 |
| Apr 10, 2025 | 12.75 | 12.80 | 12.20 | 12.80 | 12.80 | 87,844 |
| Apr 9, 2025 | 12.25 | 12.30 | 11.00 | 11.30 | 11.30 | 158,041 |
| Apr 8, 2025 | 12.60 | 12.60 | 11.80 | 12.25 | 12.25 | 88,458 |
| Apr 7, 2025 | 12.40 | 12.40 | 10.40 | 12.10 | 12.10 | 296,617 |
| Apr 2, 2025 | 12.45 | 12.80 | 12.35 | 12.40 | 12.40 | 33,000 |
| Apr 1, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 10,001 |
| Mar 31, 2025 | 13.20 | 13.20 | 12.40 | 12.50 | 12.50 | 66,514 |
| Mar 28, 2025 | 13.05 | 13.15 | 12.70 | 13.00 | 13.00 | 66,236 |
| Mar 27, 2025 | 13.25 | 13.50 | 12.65 | 13.50 | 13.50 | 122,505 |
| Mar 26, 2025 | 13.40 | 13.55 | 13.35 | 13.55 | 13.55 | 18,003 |
| Mar 25, 2025 | 13.40 | 13.50 | 13.25 | 13.45 | 13.45 | 10,004 |
| Mar 24, 2025 | 13.60 | 13.80 | 13.30 | 13.50 | 13.50 | 56,001 |
| Mar 21, 2025 | 13.40 | 14.10 | 13.25 | 13.70 | 13.70 | 82,002 |
| Mar 20, 2025 | 13.65 | 14.00 | 13.20 | 13.80 | 13.80 | 152,514 |
| Mar 19, 2025 | 13.65 | 13.70 | 13.30 | 13.60 | 13.60 | 29,027 |
| Mar 18, 2025 | 13.65 | 14.00 | 13.40 | 13.65 | 13.65 | 41,035 |
| Mar 17, 2025 | 13.70 | 14.05 | 13.35 | 13.70 | 13.70 | 53,624 |
| Mar 14, 2025 | 14.00 | 14.00 | 13.35 | 13.60 | 13.60 | 44,034 |
| Mar 13, 2025 | 14.05 | 14.05 | 13.40 | 13.40 | 13.40 | 44,257 |
| Mar 12, 2025 | 14.00 | 14.00 | 13.45 | 13.45 | 13.45 | 17,453 |
| Mar 11, 2025 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 4,818 |
| Mar 10, 2025 | 14.00 | 14.05 | 13.50 | 14.05 | 14.05 | 31,903 |
| Mar 7, 2025 | 13.85 | 14.00 | 13.30 | 14.00 | 14.00 | 52,017 |
| Mar 6, 2025 | 14.00 | 14.00 | 13.55 | 13.90 | 13.90 | 9,487 |
| Mar 5, 2025 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 30,042 |
| Mar 4, 2025 | 14.20 | 14.20 | 13.50 | 13.95 | 13.95 | 34,885 |
| Mar 3, 2025 | 14.20 | 14.20 | 13.85 | 14.20 | 14.20 | 15,007 |
| Feb 27, 2025 | 13.75 | 14.20 | 13.75 | 13.85 | 13.85 | 3,088 |
| Feb 26, 2025 | 14.05 | 14.10 | 13.50 | 14.10 | 14.10 | 55,008 |
| Feb 25, 2025 | 14.20 | 14.20 | 13.50 | 14.10 | 14.10 | 61,005 |
| Feb 24, 2025 | 14.20 | 14.20 | 13.30 | 13.90 | 13.90 | 79,811 |
| Feb 21, 2025 | 14.20 | 14.20 | 13.65 | 14.15 | 14.15 | 12,720 |
| Feb 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 113 |
| Feb 19, 2025 | 14.10 | 14.20 | 13.60 | 14.20 | 14.20 | 55,617 |
| Feb 18, 2025 | 14.10 | 14.10 | 13.95 | 14.10 | 14.10 | 11,920 |
| Feb 17, 2025 | 14.05 | 14.10 | 13.95 | 13.95 | 13.95 | 25,423 |
| Feb 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4 |
| Feb 13, 2025 | 14.05 | 14.10 | 13.90 | 13.95 | 13.95 | 11,006 |
| Feb 12, 2025 | 14.10 | 14.20 | 13.80 | 14.05 | 14.05 | 72,015 |
| Feb 11, 2025 | 14.25 | 14.25 | 13.95 | 14.15 | 14.15 | 18,005 |
| Feb 10, 2025 | 14.30 | 14.30 | 13.95 | 13.95 | 13.95 | 4,003 |
| Feb 7, 2025 | 14.05 | 14.40 | 13.65 | 14.00 | 14.00 | 65,715 |
| Feb 6, 2025 | 14.00 | 14.20 | 13.65 | 13.80 | 13.80 | 33,002 |
| Feb 5, 2025 | 13.95 | 14.20 | 13.90 | 14.00 | 14.00 | 51,003 |
| Feb 4, 2025 | 14.30 | 14.30 | 13.90 | 13.95 | 13.95 | 58,001 |
| Feb 3, 2025 | 14.10 | 14.20 | 13.65 | 13.95 | 13.95 | 38,511 |
| Jan 22, 2025 | 13.95 | 14.35 | 13.80 | 14.35 | 14.35 | 148,004 |
| Jan 21, 2025 | 13.95 | 14.20 | 13.95 | 14.10 | 14.10 | 69,484 |
| Jan 20, 2025 | 13.90 | 14.10 | 13.90 | 14.00 | 14.00 | 24,001 |
| Jan 17, 2025 | 13.85 | 14.35 | 13.80 | 13.95 | 13.95 | 81,000 |
| Jan 16, 2025 | 14.00 | 14.20 | 13.70 | 14.15 | 14.15 | 102,851 |
| Jan 15, 2025 | 14.00 | 14.40 | 13.90 | 14.00 | 14.00 | 49,828 |
| Jan 14, 2025 | 13.70 | 14.05 | 13.70 | 13.85 | 13.85 | 37,023 |
| Jan 13, 2025 | 13.80 | 14.25 | 13.60 | 14.00 | 14.00 | 78,002 |
| Jan 10, 2025 | 14.35 | 14.40 | 13.70 | 13.95 | 13.95 | 32,023 |
| Jan 9, 2025 | 14.15 | 14.40 | 14.10 | 14.40 | 14.40 | 99,701 |
| Jan 8, 2025 | 14.40 | 14.40 | 14.15 | 14.40 | 14.40 | 1,212 |
| Jan 7, 2025 | 14.40 | 14.60 | 14.25 | 14.25 | 14.25 | 11,457 |
| Jan 6, 2025 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | 1,008 |
| Jan 3, 2025 | 14.25 | 14.70 | 14.25 | 14.50 | 14.50 | 59,380 |
| Jan 2, 2025 | 14.20 | 14.50 | 13.80 | 14.10 | 14.10 | 70,311 |
| Dec 31, 2024 | 14.50 | 14.60 | 14.15 | 14.25 | 14.25 | 29,290 |
| Dec 30, 2024 | 14.25 | 14.60 | 14.00 | 14.00 | 14.00 | 24,000 |
| Dec 27, 2024 | 14.25 | 14.55 | 14.25 | 14.55 | 14.55 | 7,001 |
| Dec 26, 2024 | 14.40 | 14.60 | 14.00 | 14.25 | 14.25 | 21,990 |
| Dec 25, 2024 | 14.15 | 14.50 | 14.00 | 14.00 | 14.00 | 23,034 |
| Dec 24, 2024 | 14.30 | 14.60 | 14.25 | 14.30 | 14.30 | 38,014 |
| Dec 23, 2024 | 14.45 | 14.60 | 14.25 | 14.25 | 14.25 | 76,246 |
| Dec 20, 2024 | 14.25 | 14.60 | 14.10 | 14.50 | 14.50 | 101,482 |
| Dec 19, 2024 | 14.25 | 14.55 | 14.00 | 14.20 | 14.20 | 62,202 |
| Dec 18, 2024 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | 146,001 |
| Dec 17, 2024 | 14.80 | 14.95 | 14.65 | 14.65 | 14.65 | 5,137 |
| Dec 16, 2024 | 14.50 | 14.85 | 14.50 | 14.65 | 14.65 | 16,009 |
| Dec 13, 2024 | 14.65 | 15.00 | 14.60 | 14.60 | 14.60 | 22,000 |
| Dec 12, 2024 | 14.75 | 15.00 | 14.50 | 14.85 | 14.85 | 21,007 |
| Dec 11, 2024 | 14.45 | 15.00 | 14.40 | 14.50 | 14.50 | 118,859 |
| Dec 10, 2024 | 14.45 | 14.95 | 14.45 | 14.90 | 14.90 | 6,017 |
| Dec 9, 2024 | 14.95 | 14.95 | 14.45 | 14.45 | 14.45 | 13,068 |
| Dec 6, 2024 | 14.95 | 14.95 | 14.45 | 14.95 | 14.95 | 1,621 |
| Dec 5, 2024 | 14.95 | 15.00 | 14.45 | 15.00 | 15.00 | 22,231 |
| Dec 4, 2024 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 11,016 |
| Dec 3, 2024 | 15.00 | 15.00 | 14.50 | 14.80 | 14.80 | 55,008 |
| Dec 2, 2024 | 15.00 | 15.05 | 14.60 | 15.05 | 15.05 | 7,617 |
| Nov 29, 2024 | 14.50 | 14.65 | 14.35 | 14.35 | 14.35 | 57,397 |
| Nov 28, 2024 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 13,000 |
| Nov 27, 2024 | 14.50 | 15.00 | 14.50 | 14.80 | 14.80 | 14,006 |
| Nov 26, 2024 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | 19,214 |
| Nov 25, 2024 | 14.45 | 15.00 | 14.45 | 15.00 | 15.00 | 8,004 |
| Nov 22, 2024 | 15.00 | 15.00 | 14.45 | 15.00 | 15.00 | 3,004 |
| Nov 21, 2024 | 15.00 | 15.00 | 14.65 | 15.00 | 15.00 | 3,005 |
| Nov 20, 2024 | 14.65 | 15.00 | 14.45 | 15.00 | 15.00 | 2,003 |
| Nov 19, 2024 | 14.65 | 15.00 | 14.35 | 15.00 | 15.00 | 52,004 |
| Nov 18, 2024 | 14.60 | 15.00 | 14.60 | 14.65 | 14.65 | 22,002 |
| Nov 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 5,427 |
| Nov 14, 2024 | 15.05 | 15.05 | 14.65 | 15.05 | 15.05 | 3,006 |
| Nov 13, 2024 | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | 5,000 |
| Nov 12, 2024 | 15.05 | 15.05 | 14.60 | 14.60 | 14.60 | 11,000 |
| Nov 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 972 |
| Nov 8, 2024 | 14.70 | 15.05 | 14.60 | 15.00 | 15.00 | 32,162 |
| Nov 7, 2024 | 15.10 | 15.10 | 14.70 | 14.70 | 14.70 | 666 |
| Nov 6, 2024 | 14.95 | 15.05 | 14.60 | 15.00 | 15.00 | 25,164 |
| Nov 5, 2024 | 14.90 | 14.95 | 14.60 | 14.95 | 14.95 | 11,011 |
| Nov 4, 2024 | 15.00 | 15.05 | 14.60 | 14.60 | 14.60 | 60,309 |
| Nov 1, 2024 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | 2,005 |
| Oct 30, 2024 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | 5,005 |
| Oct 29, 2024 | 14.95 | 14.95 | 14.60 | 14.60 | 14.60 | 15,156 |
| Oct 28, 2024 | 14.60 | 15.05 | 14.60 | 15.00 | 15.00 | 39,719 |
| Oct 25, 2024 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 3,916 |
| Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2 |
| Oct 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
| Oct 22, 2024 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 111,887 |
| Oct 21, 2024 | 14.45 | 15.00 | 14.45 | 14.70 | 14.70 | 126,000 |
| Oct 18, 2024 | 14.95 | 15.00 | 14.85 | 14.90 | 14.90 | 65,213 |
| Oct 17, 2024 | 14.55 | 15.10 | 14.55 | 15.00 | 15.00 | 73,527 |
| Oct 16, 2024 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 20,002 |
| Oct 15, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 10,213 |
| Oct 14, 2024 | 14.90 | 15.05 | 14.85 | 15.00 | 15.00 | 37,213 |
| Oct 11, 2024 | 14.50 | 15.05 | 14.45 | 14.95 | 14.95 | 49,320 |
| Oct 9, 2024 | 14.80 | 14.80 | 14.40 | 14.50 | 14.50 | 32,006 |
| Oct 8, 2024 | 15.05 | 15.05 | 14.45 | 15.05 | 15.05 | 31,827 |
| Oct 7, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2,215 |
| Oct 4, 2024 | 14.75 | 15.05 | 14.70 | 15.05 | 15.05 | 10,003 |
| Oct 1, 2024 | 15.00 | 15.10 | 14.90 | 14.90 | 14.90 | 23,650 |
| Sep 30, 2024 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | 24,531 |
| Sep 27, 2024 | 14.95 | 15.05 | 14.95 | 15.00 | 15.00 | 29,960 |
| Sep 26, 2024 | 15.10 | 15.15 | 14.90 | 15.05 | 15.05 | 28,001 |
| Sep 25, 2024 | 14.70 | 15.05 | 14.65 | 15.05 | 15.05 | 115,258 |
| Sep 24, 2024 | 14.70 | 14.95 | 14.70 | 14.90 | 14.90 | 6,451 |
| Sep 23, 2024 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | 18,409 |
| Sep 20, 2024 | 14.75 | 15.05 | 14.75 | 14.75 | 14.75 | 23,005 |
| Sep 19, 2024 | 14.80 | 15.00 | 14.70 | 14.70 | 14.70 | 21,169 |
| Sep 18, 2024 | 14.95 | 15.00 | 14.70 | 14.95 | 14.95 | 28,676 |
| Sep 16, 2024 | 15.05 | 15.05 | 14.70 | 15.00 | 15.00 | 23,542 |
| Sep 13, 2024 | 14.90 | 15.05 | 14.85 | 14.85 | 14.85 | 23,031 |
| Sep 12, 2024 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | 19,032 |
| Sep 11, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 10, 2024 | 14.90 | 15.00 | 14.85 | 14.90 | 14.90 | 42,611 |
| Sep 9, 2024 | 14.85 | 15.05 | 14.70 | 14.85 | 14.85 | 22,011 |
| Sep 6, 2024 | 15.05 | 15.05 | 14.90 | 14.95 | 14.95 | 25,000 |
| Sep 5, 2024 | 15.20 | 15.20 | 14.95 | 14.95 | 14.95 | 18,001 |
| Sep 4, 2024 | 14.70 | 15.05 | 14.70 | 15.00 | 15.00 | 32,820 |
| Sep 3, 2024 | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | 14,036 |
| Sep 2, 2024 | 14.80 | 15.10 | 14.80 | 15.05 | 15.05 | 33,570 |
| Aug 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 4,528 |
| Aug 29, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 4,015 |
| Aug 28, 2024 | 15.00 | 15.05 | 14.80 | 14.90 | 14.90 | 19,288 |
| Aug 27, 2024 | 14.70 | 15.20 | 14.70 | 15.10 | 15.10 | 30,002 |
| Aug 26, 2024 | 15.05 | 15.15 | 14.75 | 14.95 | 14.95 | 30,824 |
| Aug 23, 2024 | 14.75 | 15.00 | 14.75 | 14.75 | 14.75 | 19,213 |
| Aug 22, 2024 | 14.90 | 15.00 | 14.75 | 14.75 | 14.75 | 29,541 |
| Aug 21, 2024 | 15.10 | 15.15 | 15.00 | 15.15 | 15.15 | 16,001 |
| Aug 20, 2024 | 14.95 | 15.05 | 14.70 | 14.85 | 14.85 | 31,653 |
| Aug 19, 2024 | 14.95 | 15.10 | 14.90 | 15.00 | 15.00 | 66,614 |
| Aug 16, 2024 | 14.70 | 15.10 | 14.70 | 14.90 | 14.90 | 116,068 |
| Aug 15, 2024 | 15.00 | 15.05 | 14.50 | 14.80 | 14.80 | 24,068 |
| Aug 14, 2024 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | 32,993 |
| Aug 13, 2024 | 15.05 | 15.10 | 14.70 | 15.00 | 15.00 | 37,710 |
| Aug 12, 2024 | 15.15 | 15.15 | 14.85 | 14.85 | 14.85 | 6,507 |
| Aug 9, 2024 | 15.15 | 15.15 | 14.95 | 15.15 | 15.15 | 16,502 |
| Aug 8, 2024 | 15.05 | 15.05 | 14.95 | 15.05 | 15.05 | 6,036 |
| Aug 7, 2024 | 14.90 | 15.30 | 14.80 | 15.30 | 15.30 | 55,117 |
| Aug 6, 2024 | 15.05 | 15.05 | 14.60 | 14.70 | 14.70 | 44,023 |
| Aug 5, 2024 | 15.15 | 15.15 | 14.00 | 14.30 | 14.30 | 259,772 |
| Aug 2, 2024 | 15.10 | 15.20 | 14.55 | 14.95 | 14.95 | 346,567 |
| Aug 1, 2024 | 15.45 | 15.45 | 15.30 | 15.45 | 15.45 | 22,000 |
| Jul 31, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 653 |
| Jul 30, 2024 | 15.30 | 15.40 | 15.20 | 15.35 | 15.35 | 30,607 |
| Jul 29, 2024 | 15.55 | 15.60 | 15.10 | 15.15 | 15.15 | 43,814 |
| Jul 26, 2024 | 15.40 | 15.50 | 15.10 | 15.45 | 15.45 | 34,609 |
| Jul 23, 2024 | 15.05 | 15.50 | 15.05 | 15.40 | 15.40 | 36,613 |
| Jul 22, 2024 | 16.00 | 16.00 | 15.05 | 15.10 | 15.10 | 130,379 |
| Jul 19, 2024 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | 164,572 |
| Jul 18, 2024 | 16.45 | 16.45 | 16.00 | 16.20 | 16.20 | 41,511 |
| Jul 17, 2024 | 16.15 | 16.40 | 16.10 | 16.10 | 16.10 | 40,621 |
| Jul 16, 2024 | 16.20 | 16.75 | 16.20 | 16.20 | 16.20 | 21,296 |
| Jul 15, 2024 | 16.80 | 17.00 | 16.20 | 16.20 | 16.20 | 73,106 |
| Jul 12, 2024 | 17.65 | 17.65 | 16.80 | 16.90 | 16.90 | 68,252 |
| Jul 11, 2024 | 18.05 | 18.10 | 17.05 | 17.05 | 17.05 | 70,989 |
| Jul 10, 2024 | 17.70 | 18.10 | 17.65 | 17.65 | 17.65 | 20,344 |
| Jul 9, 2024 | 18.05 | 18.05 | 17.75 | 17.90 | 17.90 | 94,968 |
| Jul 8, 2024 | 18.00 | 18.05 | 17.70 | 18.05 | 18.05 | 140,575 |
| Jul 5, 2024 | 16.70 | 21.10 | 16.50 | 17.90 | 17.90 | 598,393 |
| Jul 4, 2024 | 16.80 | 16.80 | 16.20 | 16.75 | 16.75 | 6,649 |
| Jul 3, 2024 | 16.80 | 16.80 | 16.15 | 16.60 | 16.60 | 17,818 |
| Jul 2, 2024 | 16.50 | 16.90 | 16.15 | 16.30 | 16.30 | 90,671 |
| Jul 1, 2024 | 17.10 | 17.30 | 16.50 | 16.50 | 16.50 | 79,715 |
| Jun 28, 2024 | 16.90 | 17.40 | 16.80 | 17.00 | 17.00 | 148,951 |
| Jun 27, 2024 | 17.10 | 17.25 | 16.45 | 17.00 | 17.00 | 212,588 |
| Jun 26, 2024 | 15.75 | 17.10 | 15.75 | 16.90 | 16.90 | 365,266 |
| Jun 25, 2024 | 15.20 | 16.30 | 15.20 | 15.75 | 15.75 | 145,212 |
| Jun 24, 2024 | 15.05 | 15.30 | 15.05 | 15.25 | 15.25 | 70,985 |
| Jun 21, 2024 | 15.05 | 15.35 | 15.05 | 15.20 | 15.20 | 43,094 |
| Jun 20, 2024 | 15.30 | 15.50 | 15.10 | 15.10 | 15.10 | 41,998 |
| Jun 19, 2024 | 15.60 | 15.60 | 15.25 | 15.30 | 15.30 | 24,107 |
| Jun 18, 2024 | 15.65 | 15.65 | 15.40 | 15.60 | 15.60 | 11,573 |
| Jun 17, 2024 | 15.45 | 15.55 | 15.25 | 15.40 | 15.40 | 48,348 |
| Jun 14, 2024 | 15.30 | 15.45 | 15.20 | 15.25 | 15.25 | 43,734 |
| Jun 13, 2024 | 15.35 | 15.70 | 15.20 | 15.30 | 15.30 | 44,647 |
Related Tickers
4169.TWO TCM Biotech International Corp.
54.80
-0.18%
4186.TWO Taiwan Advance Bio-Pharmaceutical Inc.
13.05
-1.51%
4197.TWO Visgeneer Inc.
10.50
+0.48%
6744.TWO Feng Chi Biotech Corp.
20.00
-2.91%
7607.TWO DuoGenic StemCells corporation
9.79
-1.01%
7790.TWO SSLab
81.80
0.00%
7832.TWO Intelligene
11.65
-0.85%
6879.TWO TCI GENE Inc.
41.80
0.00%
6564.TWO Enimmune corporation
15.90
-3.34%
4195.TWO Genomics BioSci & Tech. Co.,Ltd.
18.40
-1.08%