439.00
+5.00
+(1.15%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 431.00 | 457.00 | 430.00 | 439.00 | 439.00 | 340,700 |
| Jan 30, 2025 | 450.00 | 454.00 | 434.00 | 434.00 | 434.00 | 509,700 |
| Jan 29, 2025 | 450.00 | 466.00 | 433.00 | 454.00 | 454.00 | 935,800 |
| Jan 28, 2025 | 461.00 | 466.00 | 431.00 | 454.00 | 454.00 | 1,589,900 |
| Jan 27, 2025 | 493.00 | 508.00 | 481.00 | 485.00 | 485.00 | 1,309,600 |
| Jan 24, 2025 | 445.00 | 522.00 | 442.00 | 503.00 | 503.00 | 3,519,800 |
| Jan 23, 2025 | 424.00 | 449.00 | 420.00 | 442.00 | 442.00 | 564,900 |
| Jan 22, 2025 | 408.00 | 428.00 | 408.00 | 419.00 | 419.00 | 447,800 |
| Jan 21, 2025 | 429.00 | 429.00 | 398.00 | 401.00 | 401.00 | 600,700 |
| Jan 20, 2025 | 409.00 | 434.00 | 401.00 | 430.00 | 430.00 | 334,700 |
| Jan 17, 2025 | 397.00 | 407.00 | 393.00 | 406.00 | 406.00 | 347,100 |
| Jan 16, 2025 | 390.00 | 402.00 | 388.00 | 394.00 | 394.00 | 322,400 |
| Jan 15, 2025 | 368.00 | 389.00 | 368.00 | 389.00 | 389.00 | 322,000 |
| Jan 14, 2025 | 376.00 | 383.00 | 366.00 | 369.00 | 369.00 | 285,700 |
| Jan 10, 2025 | 365.00 | 378.00 | 362.00 | 375.00 | 375.00 | 229,400 |
| Jan 9, 2025 | 366.00 | 375.00 | 362.00 | 371.00 | 371.00 | 246,900 |
| Jan 8, 2025 | 356.00 | 372.00 | 356.00 | 369.00 | 369.00 | 317,600 |
| Jan 7, 2025 | 364.00 | 364.00 | 353.00 | 356.00 | 356.00 | 503,700 |
| Jan 6, 2025 | 357.00 | 385.00 | 351.00 | 362.00 | 362.00 | 550,100 |
| Dec 30, 2024 | 350.00 | 366.00 | 346.00 | 358.00 | 358.00 | 420,000 |
| Dec 27, 2024 | 334.00 | 348.00 | 332.00 | 342.00 | 342.00 | 281,200 |
| Dec 26, 2024 | 319.00 | 337.00 | 319.00 | 332.00 | 332.00 | 334,900 |
| Dec 25, 2024 | 319.00 | 325.00 | 314.00 | 317.00 | 317.00 | 312,900 |
| Dec 24, 2024 | 326.00 | 326.00 | 315.00 | 318.00 | 318.00 | 167,300 |
| Dec 23, 2024 | 317.00 | 327.00 | 307.00 | 324.00 | 324.00 | 615,000 |
| Dec 20, 2024 | 327.00 | 333.00 | 317.00 | 318.00 | 318.00 | 177,300 |
| Dec 19, 2024 | 334.00 | 334.00 | 325.00 | 327.00 | 327.00 | 211,700 |
| Dec 18, 2024 | 343.00 | 345.00 | 335.00 | 338.00 | 338.00 | 202,300 |
| Dec 17, 2024 | 333.00 | 349.00 | 333.00 | 342.00 | 342.00 | 263,600 |
| Dec 16, 2024 | 345.00 | 347.00 | 334.00 | 336.00 | 336.00 | 260,100 |
| Dec 13, 2024 | 350.00 | 362.00 | 347.00 | 353.00 | 353.00 | 384,100 |
| Dec 12, 2024 | 348.00 | 349.00 | 340.00 | 346.00 | 346.00 | 197,900 |
| Dec 11, 2024 | 328.00 | 352.00 | 324.00 | 347.00 | 347.00 | 940,700 |
| Dec 10, 2024 | 335.00 | 335.00 | 327.00 | 327.00 | 327.00 | 123,700 |
| Dec 9, 2024 | 324.00 | 340.00 | 324.00 | 335.00 | 335.00 | 965,900 |
| Dec 6, 2024 | 324.00 | 324.00 | 316.00 | 320.00 | 320.00 | 231,700 |
| Dec 5, 2024 | 319.00 | 329.00 | 319.00 | 327.00 | 327.00 | 384,000 |
| Dec 4, 2024 | 345.00 | 345.00 | 322.00 | 323.00 | 323.00 | 1,268,500 |
| Dec 3, 2024 | 337.00 | 341.00 | 331.00 | 337.00 | 337.00 | 171,700 |
| Dec 2, 2024 | 336.00 | 344.00 | 327.00 | 337.00 | 337.00 | 1,203,200 |
| Nov 29, 2024 | 321.00 | 355.00 | 321.00 | 340.00 | 340.00 | 533,100 |
| Nov 28, 2024 | 344.00 | 351.00 | 322.00 | 322.00 | 322.00 | 887,400 |
| Nov 27, 2024 | 374.00 | 374.00 | 353.00 | 359.00 | 359.00 | 421,100 |
| Nov 26, 2024 | 372.00 | 375.00 | 352.00 | 370.00 | 370.00 | 568,700 |
| Nov 25, 2024 | 340.00 | 372.00 | 336.00 | 367.00 | 367.00 | 1,180,900 |
| Nov 22, 2024 | 316.00 | 340.00 | 312.00 | 338.00 | 338.00 | 629,100 |
| Nov 21, 2024 | 314.00 | 323.00 | 309.00 | 309.00 | 309.00 | 204,400 |
| Nov 20, 2024 | 318.00 | 326.00 | 310.00 | 320.00 | 320.00 | 274,400 |
| Nov 19, 2024 | 295.00 | 328.00 | 295.00 | 318.00 | 318.00 | 746,000 |
| Nov 18, 2024 | 288.00 | 308.00 | 282.00 | 291.00 | 291.00 | 333,600 |
| Nov 15, 2024 | 294.00 | 294.00 | 263.00 | 282.00 | 282.00 | 411,400 |
| Nov 14, 2024 | 303.00 | 303.00 | 288.00 | 294.00 | 294.00 | 234,100 |
| Nov 13, 2024 | 297.00 | 303.00 | 297.00 | 300.00 | 300.00 | 135,000 |
| Nov 12, 2024 | 303.00 | 312.00 | 299.00 | 300.00 | 300.00 | 233,500 |
| Nov 11, 2024 | 281.00 | 312.00 | 281.00 | 308.00 | 308.00 | 755,400 |
| Nov 8, 2024 | 285.00 | 287.00 | 278.00 | 278.00 | 278.00 | 71,800 |
| Nov 7, 2024 | 278.00 | 289.00 | 277.00 | 284.00 | 284.00 | 193,900 |
| Nov 6, 2024 | 275.00 | 278.00 | 267.00 | 275.00 | 275.00 | 149,900 |
| Nov 5, 2024 | 283.00 | 283.00 | 275.00 | 276.00 | 276.00 | 67,300 |
| Nov 1, 2024 | 278.00 | 286.00 | 277.00 | 284.00 | 284.00 | 133,800 |
| Oct 31, 2024 | 275.00 | 284.00 | 275.00 | 283.00 | 283.00 | 131,500 |
| Oct 30, 2024 | 267.00 | 289.00 | 267.00 | 281.00 | 281.00 | 309,500 |
| Oct 29, 2024 | 251.00 | 267.00 | 251.00 | 265.00 | 265.00 | 173,900 |
| Oct 28, 2024 | 246.00 | 254.00 | 245.00 | 250.00 | 250.00 | 149,900 |
| Oct 25, 2024 | 255.00 | 257.00 | 251.00 | 251.00 | 251.00 | 103,800 |
| Oct 24, 2024 | 259.00 | 260.00 | 249.00 | 259.00 | 259.00 | 142,000 |
| Oct 23, 2024 | 260.00 | 260.00 | 254.00 | 254.00 | 254.00 | 108,300 |
| Oct 22, 2024 | 269.00 | 273.00 | 259.00 | 259.00 | 259.00 | 107,800 |
| Oct 21, 2024 | 263.00 | 272.00 | 263.00 | 268.00 | 268.00 | 130,600 |
| Oct 18, 2024 | 266.00 | 267.00 | 262.00 | 263.00 | 263.00 | 94,600 |
| Oct 17, 2024 | 270.00 | 274.00 | 267.00 | 268.00 | 268.00 | 111,700 |
| Oct 16, 2024 | 271.00 | 276.00 | 269.00 | 275.00 | 275.00 | 130,500 |
| Oct 15, 2024 | 275.00 | 277.00 | 271.00 | 272.00 | 272.00 | 123,900 |
| Oct 11, 2024 | 278.00 | 282.00 | 276.00 | 277.00 | 277.00 | 120,600 |
| Oct 10, 2024 | 288.00 | 289.00 | 278.00 | 280.00 | 280.00 | 182,200 |
| Oct 9, 2024 | 278.00 | 286.00 | 275.00 | 286.00 | 286.00 | 149,800 |
| Oct 8, 2024 | 279.00 | 282.00 | 275.00 | 278.00 | 278.00 | 149,600 |
| Oct 7, 2024 | 284.00 | 303.00 | 282.00 | 283.00 | 283.00 | 1,592,000 |
| Oct 4, 2024 | 256.00 | 293.00 | 256.00 | 276.00 | 276.00 | 1,380,900 |
| Oct 3, 2024 | 251.00 | 261.00 | 248.00 | 260.00 | 260.00 | 304,000 |
| Oct 2, 2024 | 260.00 | 260.00 | 247.00 | 247.00 | 247.00 | 419,800 |
| Oct 1, 2024 | 257.00 | 266.00 | 256.00 | 262.00 | 262.00 | 174,400 |
| Sep 30, 2024 | 251.00 | 263.00 | 251.00 | 257.00 | 257.00 | 235,900 |
| Sep 27, 2024 | 252.00 | 261.00 | 250.00 | 258.00 | 258.00 | 297,100 |
| Sep 26, 2024 | 258.00 | 261.00 | 252.00 | 253.00 | 253.00 | 284,700 |
| Sep 25, 2024 | 261.00 | 266.00 | 258.00 | 260.00 | 260.00 | 251,700 |
| Sep 24, 2024 | 267.00 | 268.00 | 258.00 | 260.00 | 260.00 | 231,900 |
| Sep 20, 2024 | 261.00 | 266.00 | 259.00 | 266.00 | 266.00 | 232,500 |
| Sep 19, 2024 | 251.00 | 265.00 | 251.00 | 257.00 | 257.00 | 365,500 |
| Sep 18, 2024 | 257.00 | 263.00 | 248.00 | 250.00 | 250.00 | 312,400 |
| Sep 17, 2024 | 274.00 | 274.00 | 256.00 | 256.00 | 256.00 | 656,900 |
| Sep 13, 2024 | 285.00 | 288.00 | 279.00 | 285.00 | 285.00 | 185,700 |
| Sep 12, 2024 | 283.00 | 289.00 | 281.00 | 289.00 | 289.00 | 151,400 |
| Sep 11, 2024 | 292.00 | 296.00 | 276.00 | 283.00 | 283.00 | 323,800 |
| Sep 10, 2024 | 300.00 | 303.00 | 291.00 | 292.00 | 292.00 | 321,600 |
| Sep 9, 2024 | 274.00 | 298.00 | 270.00 | 297.00 | 297.00 | 425,300 |
| Sep 6, 2024 | 294.00 | 298.00 | 285.00 | 290.00 | 290.00 | 328,500 |
| Sep 5, 2024 | 283.00 | 298.00 | 283.00 | 298.00 | 298.00 | 353,500 |
| Sep 4, 2024 | 284.00 | 298.00 | 282.00 | 287.00 | 287.00 | 750,200 |
| Sep 3, 2024 | 339.00 | 350.00 | 295.00 | 300.00 | 300.00 | 3,134,000 |
| Sep 2, 2024 | 277.00 | 288.00 | 277.00 | 285.00 | 285.00 | 325,000 |
| Aug 30, 2024 | 269.00 | 274.00 | 263.00 | 274.00 | 274.00 | 173,900 |
| Aug 29, 2024 | 270.00 | 273.00 | 268.00 | 269.00 | 269.00 | 176,700 |
| Aug 28, 2024 | 284.00 | 284.00 | 270.00 | 277.00 | 277.00 | 302,400 |
| Aug 27, 2024 | 279.00 | 287.00 | 278.00 | 286.00 | 286.00 | 219,300 |
| Aug 26, 2024 | 265.00 | 289.00 | 265.00 | 282.00 | 282.00 | 386,700 |
| Aug 23, 2024 | 270.00 | 272.00 | 264.00 | 269.00 | 269.00 | 211,100 |
| Aug 22, 2024 | 272.00 | 283.00 | 268.00 | 274.00 | 274.00 | 325,500 |
| Aug 21, 2024 | 274.00 | 280.00 | 271.00 | 275.00 | 275.00 | 152,000 |
| Aug 20, 2024 | 271.00 | 281.00 | 268.00 | 272.00 | 272.00 | 432,200 |
| Aug 19, 2024 | 268.00 | 271.00 | 259.00 | 266.00 | 266.00 | 496,300 |
| Aug 16, 2024 | 256.00 | 284.00 | 248.00 | 278.00 | 278.00 | 1,000,100 |
| Aug 15, 2024 | 252.00 | 257.00 | 248.00 | 252.00 | 252.00 | 308,900 |
| Aug 14, 2024 | 251.00 | 255.00 | 247.00 | 253.00 | 253.00 | 330,200 |
| Aug 13, 2024 | 240.00 | 255.00 | 240.00 | 254.00 | 254.00 | 379,500 |
| Aug 9, 2024 | 257.00 | 258.00 | 238.00 | 248.00 | 248.00 | 372,800 |
| Aug 8, 2024 | 254.00 | 263.00 | 246.00 | 253.00 | 253.00 | 388,300 |
| Aug 7, 2024 | 244.00 | 264.00 | 244.00 | 255.00 | 255.00 | 724,500 |
| Aug 6, 2024 | 223.00 | 255.00 | 223.00 | 243.00 | 243.00 | 777,100 |
| Aug 5, 2024 | 237.00 | 255.00 | 212.00 | 215.00 | 215.00 | 1,253,600 |
| Aug 2, 2024 | 290.00 | 290.00 | 270.00 | 277.00 | 277.00 | 912,800 |
| Aug 1, 2024 | 304.00 | 316.00 | 295.00 | 298.00 | 298.00 | 641,900 |
| Jul 31, 2024 | 293.00 | 321.00 | 293.00 | 308.00 | 308.00 | 836,700 |
| Jul 30, 2024 | 330.00 | 330.00 | 292.00 | 300.00 | 300.00 | 1,116,100 |
| Jul 29, 2024 | 303.00 | 313.00 | 296.00 | 304.00 | 304.00 | 483,500 |
| Jul 26, 2024 | 314.00 | 323.00 | 303.00 | 303.00 | 303.00 | 737,800 |
| Jul 25, 2024 | 310.00 | 320.00 | 305.00 | 306.00 | 306.00 | 764,500 |
| Jul 24, 2024 | 332.00 | 340.00 | 317.00 | 320.00 | 320.00 | 1,226,400 |
| Jul 23, 2024 | 354.00 | 365.00 | 333.00 | 340.00 | 340.00 | 1,279,800 |
| Jul 22, 2024 | 363.00 | 372.00 | 332.00 | 356.00 | 356.00 | 1,818,700 |
| Jul 19, 2024 | 451.00 | 452.00 | 380.00 | 396.00 | 396.00 | 2,407,000 |
| Jul 18, 2024 | 486.00 | 496.00 | 434.00 | 444.00 | 444.00 | 3,293,500 |
| Jul 17, 2024 | 475.00 | 478.00 | 458.00 | 478.00 | 478.00 | 1,512,000 |
| Jul 16, 2024 | 368.00 | 418.00 | 360.00 | 398.00 | 398.00 | 4,937,100 |
| Jul 12, 2024 | 383.00 | 400.00 | 346.00 | 360.00 | 360.00 | 7,902,400 |
| Jul 11, 2024 | 352.00 | 368.00 | 351.00 | 368.00 | 368.00 | 3,553,600 |
| Jul 10, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 883,900 |
| Jul 9, 2024 | 246.00 | 248.00 | 204.00 | 208.00 | 208.00 | 8,975,500 |
| Jul 8, 2024 | 214.00 | 267.00 | 206.00 | 238.00 | 238.00 | 21,652,000 |
| Jul 5, 2024 | 175.00 | 207.00 | 175.00 | 200.00 | 200.00 | 8,250,300 |
| Jul 4, 2024 | 204.00 | 205.00 | 179.00 | 180.00 | 180.00 | 6,510,600 |
| Jul 3, 2024 | 214.00 | 238.00 | 202.00 | 210.00 | 210.00 | 12,540,700 |
| Jul 2, 2024 | 214.00 | 238.00 | 199.00 | 203.00 | 203.00 | 20,355,100 |
| Jul 1, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 59,100 |
| Jun 28, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 49,400 |
| Jun 27, 2024 | 539.00 | 547.00 | 518.00 | 522.00 | 522.00 | 675,900 |
| Jun 26, 2024 | 558.00 | 567.00 | 538.00 | 547.00 | 547.00 | 519,400 |
| Jun 25, 2024 | 525.00 | 544.00 | 523.00 | 538.00 | 538.00 | 356,200 |
| Jun 24, 2024 | 516.00 | 536.00 | 516.00 | 529.00 | 529.00 | 570,400 |
| Jun 21, 2024 | 505.00 | 520.00 | 505.00 | 512.00 | 512.00 | 256,800 |
| Jun 20, 2024 | 505.00 | 515.00 | 503.00 | 506.00 | 506.00 | 193,400 |
| Jun 19, 2024 | 523.00 | 528.00 | 510.00 | 510.00 | 510.00 | 284,400 |
| Jun 18, 2024 | 521.00 | 528.00 | 519.00 | 523.00 | 523.00 | 236,900 |
| Jun 17, 2024 | 541.00 | 542.00 | 523.00 | 523.00 | 523.00 | 265,000 |
| Jun 14, 2024 | 528.00 | 546.00 | 528.00 | 537.00 | 537.00 | 356,900 |
| Jun 13, 2024 | 550.00 | 563.00 | 530.00 | 530.00 | 530.00 | 659,700 |
| Jun 12, 2024 | 563.00 | 565.00 | 542.00 | 549.00 | 549.00 | 677,900 |
| Jun 11, 2024 | 518.00 | 554.00 | 514.00 | 553.00 | 553.00 | 887,300 |
| Jun 10, 2024 | 486.00 | 525.00 | 486.00 | 523.00 | 523.00 | 672,600 |
| Jun 7, 2024 | 498.00 | 505.00 | 486.00 | 492.00 | 492.00 | 502,900 |
| Jun 6, 2024 | 519.00 | 519.00 | 490.00 | 490.00 | 490.00 | 720,000 |
| Jun 5, 2024 | 520.00 | 527.00 | 503.00 | 511.00 | 511.00 | 1,429,200 |
| Jun 4, 2024 | 464.00 | 542.00 | 464.00 | 536.00 | 536.00 | 4,670,500 |
| Jun 3, 2024 | 477.00 | 490.00 | 469.00 | 471.00 | 471.00 | 281,200 |
| May 31, 2024 | 465.00 | 473.00 | 464.00 | 469.00 | 469.00 | 317,700 |
| May 30, 2024 | 451.00 | 481.00 | 450.00 | 473.00 | 473.00 | 398,000 |
| May 29, 2024 | 474.00 | 477.00 | 457.00 | 457.00 | 457.00 | 352,100 |
| May 28, 2024 | 474.00 | 492.00 | 472.00 | 482.00 | 482.00 | 416,500 |
| May 27, 2024 | 463.00 | 473.00 | 456.00 | 470.00 | 470.00 | 393,700 |
| May 24, 2024 | 462.00 | 465.00 | 454.00 | 457.00 | 457.00 | 324,400 |
| May 23, 2024 | 481.00 | 483.00 | 471.00 | 472.00 | 472.00 | 368,500 |
| May 22, 2024 | 500.00 | 501.00 | 483.00 | 488.00 | 488.00 | 250,100 |
| May 21, 2024 | 507.00 | 514.00 | 497.00 | 502.00 | 502.00 | 273,200 |
| May 20, 2024 | 487.00 | 512.00 | 485.00 | 507.00 | 507.00 | 444,500 |
| May 17, 2024 | 486.00 | 498.00 | 483.00 | 486.00 | 486.00 | 328,300 |
| May 16, 2024 | 507.00 | 509.00 | 486.00 | 493.00 | 493.00 | 363,900 |
| May 15, 2024 | 496.00 | 510.00 | 485.00 | 499.00 | 499.00 | 538,600 |
| May 14, 2024 | 499.00 | 506.00 | 494.00 | 502.00 | 502.00 | 402,900 |
| May 13, 2024 | 505.00 | 523.00 | 500.00 | 501.00 | 501.00 | 753,300 |
| May 10, 2024 | 488.00 | 515.00 | 485.00 | 502.00 | 502.00 | 885,500 |
| May 9, 2024 | 479.00 | 490.00 | 474.00 | 483.00 | 483.00 | 395,900 |
| May 8, 2024 | 492.00 | 496.00 | 472.00 | 476.00 | 476.00 | 758,000 |
| May 7, 2024 | 460.00 | 493.00 | 457.00 | 488.00 | 488.00 | 1,232,700 |
| May 2, 2024 | 453.00 | 461.00 | 443.00 | 450.00 | 450.00 | 628,000 |
| May 1, 2024 | 436.00 | 454.00 | 431.00 | 445.00 | 445.00 | 676,300 |
| Apr 30, 2024 | 437.00 | 458.00 | 429.00 | 450.00 | 450.00 | 1,213,200 |
| Apr 26, 2024 | 449.00 | 449.00 | 415.00 | 429.00 | 429.00 | 1,976,400 |
| Apr 25, 2024 | 482.00 | 482.00 | 454.00 | 454.00 | 454.00 | 1,334,700 |
| Apr 24, 2024 | 475.00 | 497.00 | 470.00 | 490.00 | 490.00 | 737,500 |
| Apr 23, 2024 | 492.00 | 498.00 | 473.00 | 474.00 | 474.00 | 832,900 |
| Apr 22, 2024 | 501.00 | 503.00 | 453.00 | 476.00 | 476.00 | 2,039,200 |
| Apr 19, 2024 | 524.00 | 538.00 | 503.00 | 515.00 | 515.00 | 617,700 |
| Apr 18, 2024 | 506.00 | 534.00 | 503.00 | 523.00 | 523.00 | 528,900 |
| Apr 17, 2024 | 526.00 | 531.00 | 502.00 | 508.00 | 508.00 | 934,500 |
| Apr 16, 2024 | 534.00 | 535.00 | 520.00 | 530.00 | 530.00 | 505,200 |
| Apr 15, 2024 | 530.00 | 548.00 | 520.00 | 544.00 | 544.00 | 773,600 |
| Apr 12, 2024 | 593.00 | 598.00 | 530.00 | 535.00 | 535.00 | 1,760,400 |
| Apr 11, 2024 | 578.00 | 589.00 | 564.00 | 583.00 | 583.00 | 761,600 |
| Apr 10, 2024 | 616.00 | 616.00 | 581.00 | 583.00 | 583.00 | 1,051,600 |
| Apr 9, 2024 | 665.00 | 666.00 | 603.00 | 612.00 | 612.00 | 1,942,500 |
| Apr 8, 2024 | 600.00 | 660.00 | 600.00 | 648.00 | 648.00 | 3,059,000 |
| Apr 5, 2024 | 558.00 | 608.00 | 550.00 | 597.00 | 597.00 | 1,828,400 |
| Apr 4, 2024 | 576.00 | 600.00 | 555.00 | 561.00 | 561.00 | 2,609,900 |
| Apr 3, 2024 | 523.00 | 558.00 | 516.00 | 538.00 | 538.00 | 1,919,500 |
| Apr 2, 2024 | 576.00 | 586.00 | 524.00 | 531.00 | 531.00 | 3,541,100 |
| Apr 1, 2024 | 627.00 | 630.00 | 585.00 | 585.00 | 585.00 | 1,737,600 |
| Mar 29, 2024 | 677.00 | 729.00 | 672.00 | 676.00 | 676.00 | 4,045,000 |
| Mar 28, 2024 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | 132,600 |
| Mar 27, 2024 | 915.00 | 916.00 | 901.00 | 907.00 | 907.00 | 242,900 |
| Mar 26, 2024 | 900.00 | 908.00 | 887.00 | 908.00 | 908.00 | 457,900 |
| Mar 25, 2024 | 924.00 | 935.00 | 906.00 | 909.00 | 909.00 | 451,400 |
| Mar 22, 2024 | 909.00 | 951.00 | 903.00 | 928.00 | 928.00 | 852,000 |
| Mar 21, 2024 | 881.00 | 927.00 | 881.00 | 911.00 | 911.00 | 1,015,200 |
| Mar 19, 2024 | 898.00 | 904.00 | 868.00 | 876.00 | 876.00 | 740,100 |
| Mar 18, 2024 | 898.00 | 903.00 | 884.00 | 896.00 | 896.00 | 472,000 |
| Mar 15, 2024 | 886.00 | 913.00 | 878.00 | 896.00 | 896.00 | 710,400 |
| Mar 14, 2024 | 866.00 | 907.00 | 851.00 | 893.00 | 893.00 | 932,000 |
| Mar 13, 2024 | 905.00 | 915.00 | 849.00 | 870.00 | 870.00 | 1,036,000 |
| Mar 12, 2024 | 879.00 | 903.00 | 837.00 | 894.00 | 894.00 | 1,437,000 |
| Mar 11, 2024 | 907.00 | 912.00 | 882.00 | 894.00 | 894.00 | 1,011,700 |
| Mar 8, 2024 | 988.00 | 1,000.00 | 933.00 | 937.00 | 937.00 | 1,604,900 |
| Mar 7, 2024 | 1,055.00 | 1,069.00 | 1,005.00 | 1,015.00 | 1,015.00 | 1,220,300 |
| Mar 6, 2024 | 1,060.00 | 1,113.00 | 1,050.00 | 1,085.00 | 1,085.00 | 403,900 |
| Mar 5, 2024 | 1,106.00 | 1,107.00 | 1,066.00 | 1,082.00 | 1,082.00 | 540,700 |
| Mar 4, 2024 | 1,153.00 | 1,175.00 | 1,114.00 | 1,116.00 | 1,116.00 | 573,000 |
| Mar 1, 2024 | 1,170.00 | 1,182.00 | 1,147.00 | 1,154.00 | 1,154.00 | 465,400 |
| Feb 29, 2024 | 1,201.00 | 1,209.00 | 1,141.00 | 1,170.00 | 1,170.00 | 1,015,600 |
| Feb 28, 2024 | 1,306.00 | 1,327.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,008,400 |
| Feb 27, 2024 | 1,230.00 | 1,262.00 | 1,210.00 | 1,246.00 | 1,246.00 | 625,200 |
| Feb 26, 2024 | 1,248.00 | 1,287.00 | 1,242.00 | 1,256.00 | 1,256.00 | 623,600 |
| Feb 22, 2024 | 1,344.00 | 1,349.00 | 1,237.00 | 1,245.00 | 1,245.00 | 1,049,200 |
| Feb 21, 2024 | 1,383.00 | 1,390.00 | 1,345.00 | 1,346.00 | 1,346.00 | 312,700 |
| Feb 20, 2024 | 1,419.00 | 1,465.00 | 1,398.00 | 1,413.00 | 1,413.00 | 461,400 |
| Feb 19, 2024 | 1,386.00 | 1,433.00 | 1,357.00 | 1,419.00 | 1,419.00 | 521,100 |
| Feb 16, 2024 | 1,372.00 | 1,388.00 | 1,337.00 | 1,384.00 | 1,384.00 | 699,600 |
| Feb 15, 2024 | 1,530.00 | 1,540.00 | 1,356.00 | 1,360.00 | 1,360.00 | 1,450,500 |
| Feb 14, 2024 | 1,494.00 | 1,565.00 | 1,425.00 | 1,449.00 | 1,449.00 | 2,556,300 |
| Feb 13, 2024 | 1,449.00 | 1,494.00 | 1,389.00 | 1,494.00 | 1,494.00 | 3,154,800 |
| Feb 9, 2024 | 1,201.00 | 1,222.00 | 1,175.00 | 1,194.00 | 1,194.00 | 878,500 |
| Feb 8, 2024 | 1,168.00 | 1,213.00 | 1,161.00 | 1,174.00 | 1,174.00 | 545,300 |
| Feb 7, 2024 | 1,168.00 | 1,180.00 | 1,133.00 | 1,158.00 | 1,158.00 | 454,700 |
| Feb 6, 2024 | 1,100.00 | 1,198.00 | 1,081.00 | 1,182.00 | 1,182.00 | 830,700 |
| Feb 5, 2024 | 1,091.00 | 1,122.00 | 1,081.00 | 1,113.00 | 1,113.00 | 261,600 |
| Feb 2, 2024 | 1,065.00 | 1,122.00 | 1,065.00 | 1,107.00 | 1,107.00 | 412,900 |
| Feb 1, 2024 | 1,100.00 | 1,120.00 | 1,063.00 | 1,064.00 | 1,064.00 | 435,300 |
| Jan 31, 2024 | 1,059.00 | 1,130.00 | 1,038.00 | 1,130.00 | 1,130.00 | 496,000 |