28.50
-1.80
(-5.94%)
At close: 2:59:56 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 30.40 | 30.40 | 28.50 | 28.50 | 28.50 | 88,945 |
| Apr 15, 2025 | 30.40 | 30.40 | 29.45 | 30.40 | 30.40 | 35,575 |
| Apr 14, 2025 | 29.90 | 30.45 | 29.35 | 30.10 | 30.10 | 19,271 |
| Apr 11, 2025 | 30.00 | 30.20 | 28.50 | 29.90 | 29.90 | 80,920 |
| Apr 10, 2025 | 26.30 | 30.50 | 26.30 | 30.10 | 30.10 | 149,292 |
| Apr 9, 2025 | 28.00 | 28.05 | 24.85 | 25.85 | 25.85 | 175,616 |
| Apr 8, 2025 | 26.10 | 28.10 | 26.00 | 27.85 | 27.85 | 178,438 |
| Apr 7, 2025 | 34.20 | 34.70 | 24.90 | 26.10 | 26.10 | 477,176 |
| Apr 2, 2025 | 36.00 | 36.15 | 34.35 | 35.80 | 35.80 | 77,139 |
| Apr 1, 2025 | 36.15 | 36.15 | 34.70 | 35.85 | 35.85 | 41,353 |
| Mar 31, 2025 | 36.40 | 36.70 | 34.85 | 35.20 | 35.20 | 88,010 |
| Mar 28, 2025 | 37.00 | 37.15 | 35.20 | 36.25 | 36.25 | 43,526 |
| Mar 27, 2025 | 37.10 | 37.15 | 36.35 | 36.35 | 36.35 | 55,484 |
| Mar 26, 2025 | 37.00 | 37.15 | 36.65 | 36.90 | 36.90 | 110,385 |
| Mar 25, 2025 | 37.25 | 37.25 | 36.45 | 36.95 | 36.95 | 154,297 |
| Mar 24, 2025 | 36.10 | 38.25 | 35.90 | 36.95 | 36.95 | 161,151 |
| Mar 21, 2025 | 35.95 | 35.95 | 34.90 | 35.50 | 35.50 | 29,037 |
| Mar 20, 2025 | 36.15 | 36.15 | 34.85 | 35.45 | 35.45 | 15,758 |
| Mar 19, 2025 | 36.00 | 36.05 | 34.95 | 35.40 | 35.40 | 38,796 |
| Mar 18, 2025 | 36.35 | 36.35 | 34.75 | 35.60 | 35.60 | 41,204 |
| Mar 17, 2025 | 35.30 | 36.15 | 34.75 | 35.60 | 35.60 | 57,722 |
| Mar 14, 2025 | 36.05 | 36.40 | 34.35 | 35.30 | 35.30 | 152,038 |
| Mar 13, 2025 | 36.40 | 36.40 | 35.10 | 36.00 | 36.00 | 11,703 |
| Mar 12, 2025 | 35.85 | 35.85 | 35.00 | 35.80 | 35.80 | 48,811 |
| Mar 11, 2025 | 35.05 | 36.25 | 35.05 | 36.05 | 36.05 | 20,088 |
| Mar 10, 2025 | 35.10 | 36.15 | 35.10 | 36.15 | 36.15 | 3,947 |
| Mar 7, 2025 | 35.00 | 36.25 | 35.00 | 35.55 | 35.55 | 46,334 |
| Mar 6, 2025 | 35.40 | 36.15 | 35.20 | 35.65 | 35.65 | 51,986 |
| Mar 5, 2025 | 35.15 | 36.50 | 35.15 | 35.45 | 35.45 | 66,530 |
| Mar 4, 2025 | 37.20 | 37.20 | 34.65 | 36.00 | 36.00 | 183,396 |
| Mar 3, 2025 | 37.80 | 37.80 | 36.30 | 37.15 | 37.15 | 52,340 |
| Feb 27, 2025 | 37.80 | 38.20 | 37.25 | 37.75 | 37.75 | 26,277 |
| Feb 26, 2025 | 38.25 | 39.15 | 37.60 | 37.95 | 37.95 | 76,316 |
| Feb 25, 2025 | 38.20 | 38.30 | 37.60 | 38.10 | 38.10 | 46,642 |
| Feb 24, 2025 | 38.05 | 38.25 | 37.85 | 38.20 | 38.20 | 35,896 |
| Feb 21, 2025 | 38.15 | 38.25 | 37.60 | 38.00 | 38.00 | 67,444 |
| Feb 20, 2025 | 38.60 | 38.60 | 37.45 | 38.15 | 38.15 | 161,890 |
| Feb 19, 2025 | 38.60 | 38.75 | 38.00 | 38.55 | 38.55 | 171,330 |
| Feb 18, 2025 | 38.25 | 39.00 | 37.95 | 38.55 | 38.55 | 105,715 |
| Feb 17, 2025 | 38.00 | 38.35 | 37.80 | 38.35 | 38.35 | 78,859 |
| Feb 14, 2025 | 38.15 | 39.20 | 37.05 | 38.05 | 38.05 | 96,136 |
| Feb 13, 2025 | 37.90 | 38.55 | 37.35 | 38.10 | 38.10 | 45,953 |
| Feb 12, 2025 | 38.35 | 38.65 | 37.45 | 37.90 | 37.90 | 60,417 |
| Feb 11, 2025 | 38.15 | 38.55 | 37.70 | 37.85 | 37.85 | 64,532 |
| Feb 10, 2025 | 37.55 | 39.40 | 37.30 | 38.15 | 38.15 | 185,337 |
| Feb 7, 2025 | 37.30 | 37.70 | 36.60 | 37.60 | 37.60 | 67,901 |
| Feb 6, 2025 | 36.25 | 38.00 | 35.80 | 37.30 | 37.30 | 73,783 |
| Feb 5, 2025 | 36.15 | 36.25 | 35.35 | 36.25 | 36.25 | 67,836 |
| Feb 4, 2025 | 36.25 | 36.25 | 35.45 | 36.10 | 36.10 | 30,453 |
| Feb 3, 2025 | 36.65 | 37.00 | 35.35 | 36.10 | 36.10 | 83,581 |
| Jan 22, 2025 | 37.15 | 37.15 | 35.85 | 37.00 | 37.00 | 61,883 |
| Jan 21, 2025 | 37.00 | 37.15 | 36.35 | 37.05 | 37.05 | 15,575 |
| Jan 20, 2025 | 37.85 | 37.85 | 36.25 | 37.00 | 37.00 | 74,112 |
| Jan 17, 2025 | 37.15 | 37.20 | 36.10 | 37.10 | 37.10 | 81,637 |
| Jan 16, 2025 | 38.00 | 38.50 | 35.00 | 37.45 | 37.45 | 475,844 |
| Jan 15, 2025 | 39.50 | 40.85 | 36.85 | 37.95 | 37.95 | 262,365 |
| Jan 14, 2025 | 38.00 | 41.45 | 35.00 | 39.65 | 39.65 | 3,621,173 |
| Jan 13, 2025 | 36.00 | 39.40 | 35.00 | 38.30 | 38.30 | 892,859 |
| Jan 10, 2025 | 35.00 | 37.75 | 35.00 | 37.10 | 37.10 | 700,963 |
| Jan 9, 2025 | 36.10 | 36.20 | 35.50 | 35.50 | 35.50 | 20,038 |
| Jan 8, 2025 | 36.15 | 36.15 | 35.05 | 35.95 | 35.95 | 8,206 |
| Jan 7, 2025 | 36.05 | 36.15 | 34.95 | 36.10 | 36.10 | 30,021 |
| Jan 6, 2025 | 36.65 | 36.70 | 35.00 | 36.10 | 36.10 | 37,980 |
| Jan 3, 2025 | 36.65 | 36.65 | 35.00 | 36.55 | 36.55 | 51,492 |
| Jan 2, 2025 | 36.25 | 36.70 | 35.85 | 36.45 | 36.45 | 49,568 |
| Dec 31, 2024 | 36.00 | 36.05 | 34.90 | 35.90 | 35.90 | 15,993 |
| Dec 30, 2024 | 36.45 | 36.55 | 35.35 | 36.40 | 36.40 | 15,416 |
| Dec 27, 2024 | 36.85 | 36.95 | 34.95 | 35.95 | 35.95 | 71,558 |
| Dec 26, 2024 | 36.65 | 36.90 | 35.90 | 36.40 | 36.40 | 4,697 |
| Dec 25, 2024 | 36.75 | 37.00 | 35.90 | 36.65 | 36.65 | 30,624 |
| Dec 24, 2024 | 36.65 | 36.70 | 35.55 | 35.75 | 35.75 | 39,372 |
| Dec 23, 2024 | 37.30 | 37.30 | 35.70 | 36.60 | 36.60 | 67,210 |
| Dec 20, 2024 | 37.45 | 37.45 | 36.20 | 37.00 | 37.00 | 62,386 |
| Dec 19, 2024 | 38.00 | 38.10 | 34.50 | 36.95 | 36.95 | 323,829 |
| Dec 18, 2024 | 38.20 | 38.30 | 37.25 | 37.50 | 37.50 | 41,984 |
| Dec 17, 2024 | 38.50 | 38.85 | 37.60 | 37.85 | 37.85 | 60,650 |
| Dec 16, 2024 | 37.40 | 39.35 | 37.40 | 38.50 | 38.50 | 73,717 |
| Dec 13, 2024 | 40.00 | 40.15 | 36.80 | 37.40 | 37.40 | 303,788 |
| Dec 12, 2024 | 37.65 | 41.15 | 37.65 | 39.90 | 39.90 | 762,431 |
| Dec 11, 2024 | 37.15 | 37.70 | 36.85 | 37.00 | 37.00 | 173,507 |
| Dec 10, 2024 | 37.10 | 37.45 | 35.85 | 36.95 | 36.95 | 116,567 |
| Dec 9, 2024 | 37.30 | 37.30 | 35.85 | 36.85 | 36.85 | 44,054 |
| Dec 6, 2024 | 37.30 | 37.30 | 36.75 | 37.25 | 37.25 | 65,319 |
| Dec 5, 2024 | 36.85 | 37.45 | 36.00 | 37.35 | 37.35 | 59,254 |
| Dec 4, 2024 | 37.65 | 37.65 | 36.50 | 37.20 | 37.20 | 62,740 |
| Dec 3, 2024 | 37.65 | 38.00 | 36.85 | 37.00 | 37.00 | 24,311 |
| Dec 2, 2024 | 38.90 | 38.90 | 37.00 | 37.95 | 37.95 | 63,396 |
| Nov 29, 2024 | 35.85 | 38.25 | 35.85 | 37.60 | 37.60 | 111,992 |
| Nov 28, 2024 | 36.30 | 36.40 | 35.40 | 36.30 | 36.30 | 49,713 |
| Nov 27, 2024 | 37.00 | 37.00 | 35.65 | 36.00 | 36.00 | 88,305 |
| Nov 26, 2024 | 37.00 | 37.35 | 36.00 | 36.80 | 36.80 | 21,764 |
| Nov 25, 2024 | 39.10 | 39.50 | 35.85 | 37.25 | 37.25 | 503,328 |
| Nov 22, 2024 | 39.15 | 40.15 | 38.50 | 38.90 | 38.90 | 132,573 |
| Nov 21, 2024 | 40.05 | 40.10 | 38.55 | 38.55 | 38.55 | 169,910 |
| Nov 20, 2024 | 39.55 | 40.30 | 38.05 | 39.40 | 39.40 | 393,831 |
| Nov 19, 2024 | 35.35 | 40.00 | 35.10 | 39.35 | 39.35 | 580,553 |
| Nov 18, 2024 | 35.75 | 35.75 | 34.55 | 34.85 | 34.85 | 62,789 |
| Nov 15, 2024 | 34.45 | 36.15 | 34.45 | 35.90 | 35.90 | 200,011 |
| Nov 14, 2024 | 38.00 | 38.25 | 34.85 | 35.85 | 35.85 | 305,409 |
| Nov 13, 2024 | 35.60 | 37.75 | 34.85 | 37.75 | 37.75 | 393,135 |
| Nov 12, 2024 | 33.75 | 36.10 | 33.35 | 36.10 | 36.10 | 305,387 |
| Nov 11, 2024 | 37.70 | 37.70 | 32.45 | 34.75 | 34.75 | 780,753 |
| Nov 8, 2024 | 41.75 | 42.00 | 37.80 | 38.50 | 38.50 | 1,193,795 |
| Nov 7, 2024 | 45.75 | 50.70 | 34.55 | 36.55 | 36.55 | 2,003,862 |
| Nov 6, 2024 | 42.25 | 45.70 | 42.25 | 45.70 | 45.70 | 919,991 |
| Nov 5, 2024 | 38.10 | 42.15 | 38.10 | 42.00 | 42.00 | 1,131,206 |
| Nov 4, 2024 | 37.10 | 38.30 | 36.65 | 38.30 | 38.30 | 763,411 |
| Nov 1, 2024 | 37.00 | 37.05 | 35.50 | 36.95 | 36.95 | 1,137,809 |
| Oct 30, 2024 | 33.70 | 36.15 | 33.65 | 36.05 | 36.05 | 986,733 |
| Oct 29, 2024 | 34.15 | 34.50 | 32.25 | 34.15 | 34.15 | 359,040 |
| Oct 28, 2024 | 31.70 | 34.95 | 30.55 | 34.55 | 34.55 | 1,186,154 |
| Oct 25, 2024 | 28.75 | 31.15 | 28.70 | 31.10 | 31.10 | 585,811 |
| Oct 24, 2024 | 28.50 | 28.80 | 28.30 | 28.70 | 28.70 | 187,899 |
| Oct 23, 2024 | 28.60 | 28.70 | 28.25 | 28.50 | 28.50 | 135,733 |
| Oct 22, 2024 | 27.95 | 28.60 | 27.85 | 28.50 | 28.50 | 407,132 |
| Oct 21, 2024 | 27.00 | 28.75 | 27.00 | 27.80 | 27.80 | 465,844 |
| Oct 18, 2024 | 26.80 | 26.80 | 25.75 | 26.50 | 26.50 | 47,505 |
| Oct 17, 2024 | 25.50 | 26.70 | 25.50 | 26.45 | 26.45 | 80,001 |
| Oct 16, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| Oct 15, 2024 | 25.75 | 26.00 | 25.50 | 25.90 | 25.90 | 9,003 |
| Oct 14, 2024 | 25.20 | 25.40 | 24.90 | 25.30 | 25.30 | 50,207 |
| Oct 11, 2024 | 25.80 | 25.80 | 25.30 | 25.60 | 25.60 | 35,201 |
| Oct 9, 2024 | 26.00 | 26.00 | 25.40 | 25.70 | 25.70 | 34,038 |
| Oct 8, 2024 | 26.00 | 26.00 | 25.60 | 25.80 | 25.80 | 10,751 |
| Oct 7, 2024 | 26.00 | 26.00 | 25.40 | 26.00 | 26.00 | 14,004 |
| Oct 4, 2024 | 25.40 | 26.05 | 25.40 | 26.05 | 26.05 | 5,017 |
| Oct 1, 2024 | 25.70 | 26.05 | 25.45 | 26.00 | 26.00 | 36,016 |
| Sep 30, 2024 | 25.15 | 25.75 | 25.10 | 25.60 | 25.60 | 20,576 |
| Sep 27, 2024 | 25.90 | 25.90 | 25.10 | 25.75 | 25.75 | 22,003 |
| Sep 26, 2024 | 26.15 | 26.15 | 25.50 | 25.70 | 25.70 | 7,025 |
| Sep 25, 2024 | 25.80 | 25.85 | 25.45 | 25.45 | 25.45 | 24,002 |
| Sep 24, 2024 | 25.90 | 25.90 | 25.20 | 25.90 | 25.90 | 38,185 |
| Sep 23, 2024 | 25.50 | 26.05 | 25.25 | 25.90 | 25.90 | 26,065 |
| Sep 20, 2024 | 25.90 | 26.10 | 25.80 | 26.10 | 26.10 | 4,101 |
| Sep 19, 2024 | 26.10 | 26.10 | 25.75 | 26.00 | 26.00 | 27,005 |
| Sep 18, 2024 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 3,001 |
| Sep 16, 2024 | 26.30 | 26.30 | 25.10 | 26.00 | 26.00 | 32,804 |
| Sep 13, 2024 | 25.90 | 25.90 | 25.80 | 25.90 | 25.90 | 8,500 |
| Sep 12, 2024 | 26.10 | 26.20 | 25.60 | 26.05 | 26.05 | 10,989 |
| Sep 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2,001 |
| Sep 10, 2024 | 26.30 | 26.30 | 25.65 | 26.00 | 26.00 | 39,254 |
| Sep 9, 2024 | 25.90 | 26.30 | 25.60 | 26.15 | 26.15 | 45,109 |
| Sep 6, 2024 | 26.50 | 26.60 | 25.90 | 26.25 | 26.25 | 49,050 |
| Sep 5, 2024 | 26.20 | 26.30 | 26.00 | 26.30 | 26.30 | 14,108 |
| Sep 4, 2024 | 26.60 | 26.60 | 25.95 | 26.25 | 26.25 | 37,063 |
| Sep 3, 2024 | 26.15 | 26.70 | 26.15 | 26.60 | 26.60 | 23,130 |
| Sep 2, 2024 | 26.70 | 26.70 | 26.20 | 26.65 | 26.65 | 7,123 |
| Aug 30, 2024 | 26.60 | 26.90 | 26.00 | 26.30 | 26.30 | 44,189 |
| Aug 29, 2024 | 27.00 | 27.00 | 26.10 | 26.60 | 26.60 | 42,328 |
| Aug 28, 2024 | 26.40 | 26.60 | 26.15 | 26.60 | 26.60 | 48,030 |
| Aug 27, 2024 | 26.40 | 26.90 | 26.35 | 26.60 | 26.60 | 16,533 |
| Aug 26, 2024 | 26.55 | 27.05 | 26.40 | 26.90 | 26.90 | 23,040 |
| Aug 23, 2024 | 26.60 | 26.95 | 26.35 | 26.55 | 26.55 | 72,455 |
| Aug 22, 2024 | 27.10 | 27.10 | 26.45 | 26.95 | 26.95 | 13,230 |
| Aug 21, 2024 | 27.05 | 27.05 | 26.60 | 27.05 | 27.05 | 1,160 |
| Aug 20, 2024 | 27.30 | 27.30 | 26.65 | 26.95 | 26.95 | 7,233 |
| Aug 19, 2024 | 27.50 | 27.55 | 26.70 | 27.25 | 27.25 | 30,808 |
| Aug 16, 2024 | 27.60 | 27.60 | 26.70 | 27.30 | 27.30 | 48,104 |
| Aug 15, 2024 | 27.50 | 27.60 | 26.75 | 27.20 | 27.20 | 39,569 |
| Aug 14, 2024 | 27.50 | 27.50 | 26.65 | 27.20 | 27.20 | 50,110 |
| Aug 13, 2024 | 27.35 | 27.40 | 26.90 | 27.40 | 27.40 | 11,004 |
| Aug 12, 2024 | 26.95 | 27.70 | 26.85 | 27.30 | 27.30 | 27,289 |
| Aug 9, 2024 | 27.20 | 27.20 | 26.60 | 26.80 | 26.80 | 31,402 |
| Aug 8, 2024 | 27.15 | 27.15 | 26.60 | 26.95 | 26.95 | 20,054 |
| Aug 7, 2024 | 27.10 | 27.10 | 25.90 | 27.00 | 27.00 | 91,415 |
| Aug 6, 2024 | 26.25 | 27.35 | 25.90 | 26.30 | 26.30 | 77,274 |
| Aug 5, 2024 | 27.30 | 27.30 | 25.45 | 26.20 | 26.20 | 152,433 |
| Aug 2, 2024 | 27.00 | 27.65 | 26.90 | 27.55 | 27.55 | 53,011 |
| Aug 1, 2024 | 27.70 | 27.70 | 27.00 | 27.60 | 27.60 | 53,484 |
| Jul 31, 2024 | 27.80 | 27.80 | 26.50 | 27.55 | 27.55 | 83,196 |
| Jul 30, 2024 | 27.40 | 27.95 | 26.95 | 27.80 | 27.80 | 37,746 |
| Jul 29, 2024 | 28.10 | 28.10 | 27.20 | 27.50 | 27.50 | 56,295 |
| Jul 26, 2024 | 28.05 | 28.10 | 27.60 | 28.10 | 28.10 | 61,749 |
| Jul 23, 2024 | 28.00 | 28.05 | 27.40 | 28.00 | 28.00 | 61,760 |
| Jul 22, 2024 | 27.40 | 28.10 | 27.20 | 27.90 | 27.90 | 211,926 |
| Jul 19, 2024 | 27.80 | 27.80 | 26.90 | 27.35 | 27.35 | 54,782 |
| Jul 18, 2024 | 27.90 | 27.95 | 27.20 | 27.60 | 27.60 | 51,169 |
| Jul 17, 2024 | 28.00 | 28.10 | 27.05 | 27.90 | 27.90 | 63,661 |
| Jul 16, 2024 | 27.65 | 28.10 | 27.60 | 27.95 | 27.95 | 80,697 |
| Jul 15, 2024 | 27.85 | 27.85 | 27.35 | 27.65 | 27.65 | 72,034 |
| Jul 12, 2024 | 28.00 | 28.00 | 26.90 | 27.80 | 27.80 | 65,705 |
| Jul 11, 2024 | 28.00 | 28.00 | 27.20 | 27.95 | 27.95 | 76,913 |
| Jul 10, 2024 | 27.40 | 28.05 | 27.30 | 27.60 | 27.60 | 66,901 |
| Jul 9, 2024 | 28.10 | 28.10 | 27.65 | 27.95 | 27.95 | 65,261 |
| Jul 8, 2024 | 27.50 | 28.50 | 27.45 | 27.90 | 27.90 | 109,469 |
| Jul 5, 2024 | 27.30 | 27.50 | 27.20 | 27.35 | 27.35 | 71,133 |
| Jul 4, 2024 | 27.05 | 27.25 | 26.90 | 27.10 | 27.10 | 17,251 |
| Jul 3, 2024 | 27.25 | 27.30 | 26.90 | 27.15 | 27.15 | 62,365 |
| Jul 2, 2024 | 27.20 | 27.30 | 27.05 | 27.20 | 27.20 | 53,769 |
| Jul 1, 2024 | 27.20 | 27.25 | 26.95 | 26.95 | 26.95 | 57,173 |
| Jun 28, 2024 | 27.00 | 27.15 | 26.90 | 26.90 | 26.90 | 6,240 |
| Jun 27, 2024 | 27.10 | 27.10 | 26.55 | 26.95 | 26.95 | 29,500 |
| Jun 26, 2024 | 27.25 | 27.25 | 26.35 | 27.00 | 27.00 | 56,200 |
| Jun 25, 2024 | 26.80 | 27.30 | 26.45 | 27.15 | 27.15 | 54,011 |
| Jun 24, 2024 | 26.90 | 26.90 | 26.40 | 26.55 | 26.55 | 20,795 |
| Jun 21, 2024 | 26.30 | 27.00 | 26.20 | 26.55 | 26.55 | 44,613 |
| Jun 20, 2024 | 27.10 | 27.10 | 26.30 | 26.70 | 26.70 | 177,530 |
| Jun 19, 2024 | 27.25 | 27.25 | 26.60 | 27.25 | 27.25 | 48,950 |
| Jun 18, 2024 | 27.05 | 27.30 | 26.80 | 27.20 | 27.20 | 50,642 |
| Jun 17, 2024 | 27.00 | 27.60 | 26.90 | 27.00 | 27.00 | 82,602 |
| Jun 14, 2024 | 27.60 | 27.70 | 27.20 | 27.40 | 27.40 | 79,577 |
| Jun 13, 2024 | 28.00 | 28.00 | 27.15 | 27.60 | 27.60 | 117,302 |
| Jun 12, 2024 | 26.90 | 27.40 | 26.45 | 27.30 | 27.30 | 156,652 |
| Jun 11, 2024 | 26.80 | 26.80 | 26.45 | 26.45 | 26.45 | 128,149 |
| Jun 7, 2024 | 26.90 | 26.90 | 26.55 | 26.80 | 26.80 | 19,664 |
| Jun 6, 2024 | 27.10 | 27.10 | 26.55 | 26.90 | 26.90 | 61,410 |
| Jun 5, 2024 | 26.70 | 27.10 | 26.00 | 26.90 | 26.90 | 48,299 |
| Jun 4, 2024 | 26.80 | 27.30 | 26.70 | 27.00 | 27.00 | 39,958 |
| Jun 3, 2024 | 26.70 | 27.40 | 26.70 | 27.30 | 27.30 | 42,905 |
| May 31, 2024 | 27.20 | 27.80 | 26.75 | 27.20 | 27.20 | 87,917 |
| May 30, 2024 | 26.95 | 27.20 | 26.90 | 27.10 | 27.10 | 63,300 |
| May 29, 2024 | 27.15 | 27.20 | 26.25 | 26.50 | 26.50 | 12,850 |
| May 28, 2024 | 26.85 | 27.15 | 26.00 | 27.10 | 27.10 | 64,639 |
| May 27, 2024 | 27.10 | 27.20 | 25.65 | 26.75 | 26.75 | 212,976 |
| May 24, 2024 | 27.90 | 27.90 | 27.20 | 27.55 | 27.55 | 48,996 |
| May 23, 2024 | 27.80 | 28.00 | 27.35 | 27.90 | 27.90 | 195,722 |
| May 22, 2024 | 27.35 | 27.95 | 27.35 | 27.60 | 27.60 | 116,634 |
| May 21, 2024 | 28.10 | 28.10 | 27.30 | 27.80 | 27.80 | 96,076 |
| May 20, 2024 | 27.05 | 28.30 | 26.95 | 27.95 | 27.95 | 257,002 |
| May 17, 2024 | 27.10 | 27.10 | 26.10 | 26.80 | 26.80 | 57,972 |
| May 16, 2024 | 26.35 | 27.00 | 25.90 | 26.25 | 26.25 | 51,716 |
| May 15, 2024 | 25.00 | 27.10 | 25.00 | 26.30 | 26.30 | 187,104 |
| May 14, 2024 | 26.10 | 26.10 | 24.75 | 25.60 | 25.60 | 113,402 |
| May 13, 2024 | 27.75 | 27.85 | 25.20 | 25.50 | 25.50 | 348,875 |
| May 10, 2024 | 27.50 | 27.90 | 27.15 | 27.75 | 27.75 | 134,148 |
| May 9, 2024 | 26.95 | 27.50 | 26.95 | 27.05 | 27.05 | 118,393 |
| May 8, 2024 | 27.05 | 28.15 | 26.90 | 27.40 | 27.40 | 204,811 |
| May 7, 2024 | 28.10 | 28.10 | 25.55 | 26.90 | 26.90 | 457,990 |
| May 6, 2024 | 26.50 | 28.60 | 26.20 | 28.10 | 28.10 | 857,849 |
| May 3, 2024 | 26.50 | 26.50 | 25.60 | 26.20 | 26.20 | 399,025 |
| May 2, 2024 | 24.20 | 26.30 | 24.15 | 26.00 | 26.00 | 659,683 |
| Apr 30, 2024 | 24.10 | 24.20 | 23.75 | 23.85 | 23.85 | 262,507 |
| Apr 29, 2024 | 22.75 | 24.70 | 22.75 | 24.25 | 24.25 | 316,534 |
| Apr 26, 2024 | 22.50 | 22.60 | 22.25 | 22.60 | 22.60 | 32,600 |
| Apr 25, 2024 | 22.75 | 22.75 | 22.30 | 22.70 | 22.70 | 1,005 |
| Apr 24, 2024 | 22.60 | 22.75 | 22.05 | 22.70 | 22.70 | 16,572 |
| Apr 23, 2024 | 22.60 | 22.60 | 22.10 | 22.50 | 22.50 | 12,113 |
| Apr 22, 2024 | 22.50 | 22.55 | 22.40 | 22.55 | 22.55 | 14,102 |
| Apr 19, 2024 | 23.10 | 23.10 | 21.95 | 22.35 | 22.35 | 83,668 |
| Apr 18, 2024 | 23.10 | 23.15 | 22.60 | 23.05 | 23.05 | 70,929 |
| Apr 17, 2024 | 23.00 | 23.15 | 22.50 | 23.10 | 23.10 | 123,844 |
| Apr 16, 2024 | 23.10 | 23.10 | 22.45 | 22.85 | 22.85 | 26,578 |
Related Tickers
4120.TWO Orient EuroPharma Co., Ltd.
44.10
-1.23%
6467.TWO TAHO Pharma
55.90
-5.89%
4172.TWO InnoPharmax Inc.
15.45
+0.32%
6677.TWO Anxo Pharmaceutical Co., Ltd.
18.65
-1.84%
6621.TWO UniPharma Co., Ltd.
16.10
0.00%
7561.TWO Bioray Biotech Co., Ltd
20.05
0.00%
6932.TWO Mercury Biopharmaceutical Corporation
12.70
-0.78%
6539.TWO DV Biomed Co., Ltd.
64.00
+3.23%
6620.TWO Handa Pharmaceuticals, Inc.
70.10
-1.82%
4132.TWO Golden Biotechnology Corporation
13.05
0.00%