87.10
-2.10
(-2.35%)
At close: 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 89.20 | 89.70 | 87.10 | 87.10 | 87.10 | 1,014,525 |
| Apr 15, 2025 | 86.00 | 89.70 | 85.50 | 89.20 | 89.20 | 1,022,640 |
| Apr 14, 2025 | 84.90 | 86.70 | 84.40 | 85.10 | 85.10 | 1,096,015 |
| Apr 11, 2025 | 82.00 | 84.90 | 79.00 | 84.00 | 84.00 | 1,438,200 |
| Apr 10, 2025 | 84.10 | 84.10 | 83.50 | 84.10 | 84.10 | 956,000 |
| Apr 9, 2025 | 82.80 | 83.50 | 76.20 | 76.50 | 76.50 | 2,817,371 |
| Apr 8, 2025 | 82.00 | 85.00 | 80.80 | 84.60 | 84.60 | 2,370,137 |
| Apr 7, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 142,076 |
| Apr 2, 2025 | 98.00 | 99.70 | 97.20 | 98.80 | 98.80 | 677,214 |
| Apr 1, 2025 | 97.50 | 98.60 | 97.00 | 97.30 | 97.30 | 724,984 |
| Mar 31, 2025 | 98.00 | 99.10 | 95.40 | 96.20 | 96.20 | 1,404,256 |
| Mar 28, 2025 | 103.50 | 105.00 | 99.90 | 100.50 | 100.50 | 1,644,159 |
| Mar 27, 2025 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | 767,431 |
| Mar 26, 2025 | 105.00 | 106.00 | 104.00 | 104.50 | 104.50 | 535,408 |
| Mar 25, 2025 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | 588,104 |
| Mar 24, 2025 | 107.50 | 107.50 | 105.00 | 105.50 | 105.50 | 569,217 |
| Mar 21, 2025 | 106.00 | 108.00 | 105.50 | 106.50 | 106.50 | 629,286 |
| Mar 20, 2025 | 105.50 | 107.00 | 105.00 | 106.00 | 106.00 | 541,218 |
| Mar 19, 2025 | 107.00 | 107.50 | 104.50 | 104.50 | 104.50 | 850,212 |
| Mar 18, 2025 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | 487,447 |
| Mar 17, 2025 | 107.00 | 107.50 | 105.00 | 105.00 | 105.00 | 580,231 |
| Mar 14, 2025 | 104.50 | 106.00 | 103.00 | 105.00 | 105.00 | 826,004 |
| Mar 13, 2025 | 108.00 | 108.00 | 102.50 | 103.50 | 103.50 | 1,456,524 |
| Mar 12, 2025 | 107.00 | 108.50 | 106.50 | 107.00 | 107.00 | 559,449 |
| Mar 11, 2025 | 105.50 | 108.00 | 104.50 | 107.00 | 107.00 | 1,203,800 |
| Mar 10, 2025 | 107.00 | 108.00 | 104.00 | 107.00 | 107.00 | 1,612,027 |
| Mar 7, 2025 | 110.00 | 110.50 | 106.50 | 107.50 | 107.50 | 2,635,650 |
| Mar 6, 2025 | 115.50 | 116.00 | 110.50 | 111.00 | 111.00 | 1,916,807 |
| Mar 5, 2025 | 116.50 | 116.50 | 113.50 | 115.50 | 115.50 | 1,781,583 |
| Mar 4, 2025 | 112.50 | 114.50 | 111.00 | 114.50 | 114.50 | 1,713,160 |
| Mar 3, 2025 | 112.00 | 114.50 | 111.00 | 112.50 | 112.50 | 3,595,050 |
| Feb 27, 2025 | 115.50 | 115.50 | 108.50 | 109.00 | 109.00 | 4,054,322 |
| Feb 26, 2025 | 119.00 | 121.50 | 113.50 | 115.50 | 115.50 | 7,432,381 |
| Feb 25, 2025 | 116.00 | 116.00 | 112.00 | 113.00 | 113.00 | 1,257,216 |
| Feb 24, 2025 | 112.50 | 116.00 | 112.50 | 115.00 | 115.00 | 1,851,733 |
| Feb 21, 2025 | 111.00 | 114.00 | 111.00 | 113.00 | 113.00 | 2,231,821 |
| Feb 20, 2025 | 111.00 | 112.00 | 109.50 | 110.00 | 110.00 | 998,252 |
| Feb 19, 2025 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 1,049,585 |
| Feb 18, 2025 | 113.00 | 114.00 | 108.50 | 110.00 | 110.00 | 1,996,629 |
| Feb 17, 2025 | 112.50 | 115.00 | 111.50 | 112.50 | 112.50 | 1,571,798 |
| Feb 14, 2025 | 112.50 | 113.00 | 109.50 | 111.50 | 111.50 | 2,043,111 |
| Feb 13, 2025 | 111.50 | 112.50 | 110.00 | 111.50 | 111.50 | 1,187,102 |
| Feb 12, 2025 | 107.50 | 114.00 | 107.00 | 112.00 | 112.00 | 2,772,482 |
| Feb 11, 2025 | 116.00 | 117.50 | 107.50 | 109.00 | 109.00 | 5,426,745 |
| Feb 10, 2025 | 121.00 | 121.50 | 117.50 | 118.50 | 118.50 | 2,750,503 |
| Feb 7, 2025 | 118.00 | 120.50 | 116.50 | 120.50 | 120.50 | 4,130,708 |
| Feb 6, 2025 | 123.00 | 123.00 | 115.50 | 119.00 | 119.00 | 11,508,657 |
| Feb 5, 2025 | 108.00 | 113.00 | 107.00 | 113.00 | 113.00 | 6,929,872 |
| Feb 4, 2025 | 101.00 | 104.50 | 98.70 | 103.00 | 103.00 | 1,710,310 |
| Feb 3, 2025 | 97.50 | 101.50 | 96.40 | 100.00 | 100.00 | 1,836,319 |
| Jan 22, 2025 | 95.30 | 96.10 | 94.80 | 96.10 | 96.10 | 521,000 |
| Jan 21, 2025 | 93.80 | 97.20 | 93.70 | 95.20 | 95.20 | 476,000 |
| Jan 20, 2025 | 93.60 | 94.10 | 92.00 | 93.60 | 93.60 | 355,000 |
| Jan 17, 2025 | 94.90 | 95.60 | 93.20 | 93.20 | 93.20 | 312,000 |
| Jan 16, 2025 | 94.50 | 95.90 | 93.50 | 95.10 | 95.10 | 527,000 |
| Jan 15, 2025 | 96.10 | 97.00 | 93.10 | 93.10 | 93.10 | 658,000 |
| Jan 14, 2025 | 98.20 | 98.20 | 95.60 | 96.10 | 96.10 | 443,000 |
| Jan 13, 2025 | 98.10 | 99.00 | 95.00 | 96.30 | 96.30 | 1,104,000 |
| Jan 10, 2025 | 95.20 | 97.40 | 94.20 | 97.00 | 97.00 | 984,000 |
| Jan 9, 2025 | 99.90 | 101.00 | 94.50 | 94.60 | 94.60 | 2,767,000 |
| Jan 8, 2025 | 101.00 | 104.00 | 100.50 | 103.00 | 103.00 | 1,718,000 |
| Jan 7, 2025 | 100.50 | 104.00 | 100.00 | 101.50 | 101.50 | 1,264,000 |
| Jan 6, 2025 | 101.50 | 102.50 | 99.10 | 101.50 | 101.50 | 1,664,000 |
| Jan 3, 2025 | 95.10 | 99.10 | 94.50 | 98.30 | 98.30 | 1,647,000 |
| Jan 2, 2025 | 90.80 | 95.90 | 90.80 | 93.60 | 93.60 | 862,000 |
| Dec 31, 2024 | 91.50 | 91.50 | 89.90 | 90.30 | 90.30 | 206,000 |
| Dec 30, 2024 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | 277,000 |
| Dec 27, 2024 | 92.50 | 93.30 | 91.90 | 92.00 | 92.00 | 368,000 |
| Dec 26, 2024 | 91.30 | 93.60 | 90.90 | 92.50 | 92.50 | 878,000 |
| Dec 25, 2024 | 87.60 | 91.40 | 87.30 | 91.00 | 91.00 | 629,000 |
| Dec 24, 2024 | 86.90 | 88.80 | 86.90 | 87.40 | 87.40 | 212,000 |
| Dec 23, 2024 | 87.00 | 88.00 | 86.70 | 87.00 | 87.00 | 258,000 |
| Dec 20, 2024 | 88.10 | 88.60 | 86.20 | 86.20 | 86.20 | 467,000 |
| Dec 19, 2024 | 88.00 | 88.00 | 87.10 | 87.40 | 87.40 | 287,000 |
| Dec 18, 2024 | 86.80 | 88.80 | 86.70 | 88.80 | 88.80 | 268,000 |
| Dec 17, 2024 | 86.30 | 87.50 | 86.00 | 86.70 | 86.70 | 569,000 |
| Dec 16, 2024 | 89.30 | 89.30 | 86.30 | 86.30 | 86.30 | 588,000 |
| Dec 13, 2024 | 90.10 | 90.40 | 87.10 | 88.80 | 88.80 | 828,000 |
| Dec 12, 2024 | 91.00 | 91.80 | 89.80 | 90.20 | 90.20 | 535,000 |
| Dec 11, 2024 | 92.20 | 92.50 | 90.50 | 90.60 | 90.60 | 524,000 |
| Dec 10, 2024 | 93.20 | 93.80 | 91.90 | 92.10 | 92.10 | 532,000 |
| Dec 9, 2024 | 93.60 | 94.10 | 92.50 | 92.50 | 92.50 | 466,000 |
| Dec 6, 2024 | 95.00 | 95.40 | 93.30 | 93.30 | 93.30 | 729,000 |
| Dec 5, 2024 | 94.80 | 96.70 | 94.50 | 94.60 | 94.60 | 679,000 |
| Dec 4, 2024 | 95.00 | 95.50 | 94.20 | 94.60 | 94.60 | 552,000 |
| Dec 3, 2024 | 94.60 | 95.50 | 94.30 | 94.40 | 94.40 | 378,000 |
| Dec 2, 2024 | 98.00 | 98.10 | 94.20 | 94.40 | 94.40 | 1,512,000 |
| Nov 29, 2024 | 92.00 | 98.70 | 92.00 | 97.50 | 97.50 | 1,817,000 |
| Nov 28, 2024 | 94.60 | 95.50 | 91.30 | 92.40 | 92.40 | 1,140,000 |
| Nov 27, 2024 | 94.70 | 96.70 | 94.00 | 94.10 | 94.10 | 845,000 |
| Nov 26, 2024 | 94.50 | 95.30 | 93.40 | 94.00 | 94.00 | 491,000 |
| Nov 25, 2024 | 93.90 | 96.20 | 93.80 | 93.80 | 93.80 | 3,134,000 |
| Nov 22, 2024 | 96.50 | 96.80 | 93.80 | 93.80 | 93.80 | 837,000 |
| Nov 21, 2024 | 97.00 | 97.70 | 95.80 | 96.20 | 96.20 | 500,000 |
| Nov 20, 2024 | 96.30 | 98.00 | 95.30 | 96.50 | 96.50 | 727,503 |
| Nov 19, 2024 | 97.10 | 98.00 | 95.30 | 96.00 | 96.00 | 830,000 |
| Nov 18, 2024 | 100.00 | 101.00 | 96.10 | 96.50 | 96.50 | 1,422,000 |
| Nov 15, 2024 | 101.50 | 103.00 | 99.90 | 99.90 | 99.90 | 1,367,000 |
| Nov 14, 2024 | 106.50 | 107.50 | 101.50 | 101.50 | 101.50 | 1,730,000 |
| Nov 13, 2024 | 104.00 | 108.00 | 104.00 | 106.50 | 106.50 | 2,218,000 |
| Nov 12, 2024 | 103.50 | 105.00 | 99.50 | 104.00 | 104.00 | 2,320,000 |
| Nov 11, 2024 | 104.00 | 105.00 | 102.50 | 103.50 | 103.50 | 925,000 |
| Nov 8, 2024 | 102.00 | 106.00 | 101.00 | 103.00 | 103.00 | 1,814,000 |
| Nov 7, 2024 | 102.00 | 106.00 | 101.00 | 103.50 | 103.50 | 2,120,000 |
| Nov 6, 2024 | 109.00 | 110.00 | 101.50 | 102.50 | 102.50 | 3,554,000 |
| Nov 5, 2024 | 100.00 | 109.00 | 99.80 | 106.00 | 106.00 | 2,806,000 |
| Nov 4, 2024 | 104.00 | 107.50 | 100.00 | 100.00 | 100.00 | 3,415,000 |
| Nov 1, 2024 | 102.00 | 111.50 | 100.50 | 105.00 | 105.00 | 7,312,000 |
| Oct 30, 2024 | 101.00 | 103.00 | 100.50 | 102.00 | 102.00 | 1,130,000 |
| Oct 29, 2024 | 102.00 | 103.50 | 99.90 | 100.50 | 100.50 | 1,913,000 |
| Oct 28, 2024 | 97.60 | 104.00 | 97.00 | 102.00 | 102.00 | 4,335,000 |
| Oct 25, 2024 | 99.80 | 100.50 | 97.00 | 97.40 | 97.40 | 1,799,000 |
| Oct 24, 2024 | 96.50 | 101.50 | 95.00 | 98.30 | 98.30 | 5,483,000 |
| Oct 23, 2024 | 86.70 | 95.00 | 86.70 | 93.70 | 93.70 | 1,638,000 |
| Oct 22, 2024 | 87.10 | 87.60 | 86.50 | 86.70 | 86.70 | 164,000 |
| Oct 21, 2024 | 86.60 | 87.80 | 86.60 | 86.70 | 86.70 | 185,000 |
| Oct 18, 2024 | 88.30 | 88.80 | 86.80 | 86.80 | 86.80 | 315,000 |
| Oct 17, 2024 | 89.50 | 89.90 | 88.20 | 88.30 | 88.30 | 189,000 |
| Oct 16, 2024 | 90.40 | 90.50 | 89.40 | 89.40 | 89.40 | 173,000 |
| Oct 15, 2024 | 89.80 | 90.50 | 89.50 | 90.20 | 90.20 | 246,000 |
| Oct 14, 2024 | 88.30 | 89.40 | 87.60 | 89.20 | 89.20 | 238,000 |
| Oct 11, 2024 | 89.90 | 90.40 | 88.30 | 88.30 | 88.30 | 306,000 |
| Oct 9, 2024 | 91.70 | 91.80 | 89.50 | 89.50 | 89.50 | 550,000 |
| Oct 8, 2024 | 90.50 | 94.30 | 89.80 | 91.10 | 91.10 | 1,369,000 |
| Oct 7, 2024 | 89.50 | 89.60 | 88.40 | 88.80 | 88.80 | 126,000 |
| Oct 4, 2024 | 89.90 | 89.90 | 88.20 | 88.70 | 88.70 | 236,000 |
| Oct 1, 2024 | 89.90 | 90.10 | 88.40 | 89.90 | 89.90 | 227,000 |
| Sep 30, 2024 | 88.00 | 90.90 | 88.00 | 89.50 | 89.50 | 517,000 |
| Sep 27, 2024 | 87.00 | 88.80 | 87.00 | 87.80 | 87.80 | 211,000 |
| Sep 26, 2024 | 88.90 | 88.90 | 86.60 | 86.60 | 86.60 | 199,000 |
| Sep 25, 2024 | 90.20 | 90.20 | 88.20 | 88.20 | 88.20 | 395,000 |
| Sep 24, 2024 | 87.80 | 90.50 | 87.50 | 90.20 | 90.20 | 464,000 |
| Sep 23, 2024 | 87.80 | 89.00 | 86.90 | 88.00 | 88.00 | 289,000 |
| Sep 20, 2024 | 86.20 | 88.80 | 85.90 | 87.40 | 87.40 | 844,000 |
| Sep 19, 2024 | 83.80 | 87.80 | 83.00 | 86.00 | 86.00 | 469,000 |
| Sep 18, 2024 | 82.80 | 83.80 | 82.80 | 82.90 | 82.90 | 167,000 |
| Sep 16, 2024 | 82.80 | 83.00 | 82.30 | 82.70 | 82.70 | 176,000 |
| Sep 13, 2024 | 83.00 | 83.00 | 82.00 | 82.20 | 82.20 | 195,000 |
| Sep 12, 2024 | 82.80 | 83.00 | 82.20 | 82.20 | 82.20 | 154,000 |
| Sep 11, 2024 | 83.50 | 83.80 | 82.10 | 82.10 | 82.10 | 232,000 |
| Sep 10, 2024 | 83.00 | 83.90 | 82.20 | 83.30 | 83.30 | 296,000 |
| Sep 9, 2024 | 80.50 | 83.00 | 80.50 | 82.00 | 82.00 | 244,000 |
| Sep 6, 2024 | 82.50 | 83.60 | 82.10 | 83.00 | 83.00 | 121,000 |
| Sep 5, 2024 | 82.40 | 84.90 | 82.10 | 82.10 | 82.10 | 334,000 |
| Sep 4, 2024 | 83.00 | 83.20 | 80.90 | 82.00 | 82.00 | 375,000 |
| Sep 3, 2024 | 86.60 | 86.70 | 85.60 | 85.70 | 85.70 | 163,000 |
| Sep 2, 2024 | 87.60 | 87.70 | 86.40 | 86.60 | 86.60 | 228,000 |
| Aug 30, 2024 | 86.30 | 87.60 | 86.20 | 87.60 | 87.60 | 267,000 |
| Aug 29, 2024 | 86.80 | 87.10 | 85.70 | 86.30 | 86.30 | 238,000 |
| Aug 28, 2024 | 86.50 | 87.20 | 86.10 | 86.60 | 86.60 | 184,000 |
| Aug 27, 2024 | 86.60 | 87.20 | 86.40 | 86.50 | 86.50 | 200,000 |
| Aug 26, 2024 | 86.40 | 87.50 | 86.40 | 86.70 | 86.70 | 251,000 |
| Aug 23, 2024 | 86.50 | 86.50 | 85.30 | 85.90 | 85.90 | 239,000 |
| Aug 22, 2024 | 87.70 | 87.80 | 86.60 | 86.60 | 86.60 | 329,000 |
| Aug 21, 2024 | 85.60 | 87.90 | 85.60 | 86.60 | 86.60 | 562,000 |
| Aug 20, 2024 | 85.00 | 87.00 | 85.00 | 85.80 | 85.80 | 491,000 |
| Aug 19, 2024 | 84.50 | 85.00 | 84.20 | 84.50 | 84.50 | 198,000 |
| Aug 16, 2024 | 84.80 | 85.20 | 84.30 | 84.60 | 84.60 | 310,000 |
| Aug 15, 2024 | 83.60 | 84.90 | 83.60 | 84.50 | 84.50 | 213,000 |
| Aug 14, 2024 | 85.10 | 85.10 | 83.40 | 83.60 | 83.60 | 439,000 |
| Aug 13, 2024 | 85.60 | 85.70 | 84.20 | 84.40 | 84.40 | 246,000 |
| Aug 12, 2024 | 1.50 Dividend | |||||
| Aug 12, 2024 | 83.90 | 85.40 | 83.80 | 84.90 | 84.90 | 387,000 |
| Aug 9, 2024 | 87.10 | 87.50 | 85.40 | 85.40 | 83.90 | 571,000 |
| Aug 8, 2024 | 85.00 | 87.30 | 84.70 | 85.40 | 83.90 | 560,000 |
| Aug 7, 2024 | 82.70 | 87.30 | 82.60 | 86.70 | 85.18 | 903,000 |
| Aug 6, 2024 | 83.50 | 85.40 | 74.80 | 80.80 | 79.38 | 1,401,000 |
| Aug 5, 2024 | 92.00 | 92.00 | 83.00 | 83.00 | 81.54 | 1,740,000 |
| Aug 2, 2024 | 94.50 | 94.50 | 91.20 | 92.20 | 90.58 | 525,000 |
| Aug 1, 2024 | 94.50 | 95.10 | 93.80 | 94.50 | 92.84 | 359,000 |
| Jul 31, 2024 | 93.20 | 94.00 | 92.90 | 93.20 | 91.56 | 250,000 |
| Jul 30, 2024 | 94.40 | 94.50 | 91.60 | 93.60 | 91.96 | 526,000 |
| Jul 29, 2024 | 97.60 | 97.60 | 94.50 | 94.50 | 92.84 | 695,000 |
| Jul 26, 2024 | 93.50 | 97.60 | 93.10 | 97.60 | 95.89 | 1,266,000 |
| Jul 23, 2024 | 92.60 | 94.70 | 92.60 | 94.50 | 92.84 | 452,000 |
| Jul 22, 2024 | 95.40 | 96.50 | 90.10 | 92.00 | 90.38 | 1,015,000 |
| Jul 19, 2024 | 99.50 | 100.50 | 94.20 | 94.20 | 92.55 | 2,120,000 |
| Jul 18, 2024 | 99.80 | 100.50 | 98.20 | 99.40 | 97.65 | 1,434,000 |
| Jul 17, 2024 | 97.80 | 99.00 | 97.30 | 98.20 | 96.48 | 593,000 |
| Jul 16, 2024 | 99.10 | 99.10 | 96.80 | 97.00 | 95.30 | 614,000 |
| Jul 15, 2024 | 95.90 | 99.50 | 95.80 | 98.40 | 96.67 | 1,130,000 |
| Jul 12, 2024 | 95.40 | 97.10 | 95.40 | 95.60 | 93.92 | 465,000 |
| Jul 11, 2024 | 97.50 | 97.50 | 95.20 | 95.20 | 93.53 | 644,000 |
| Jul 10, 2024 | 96.80 | 98.10 | 96.40 | 96.60 | 94.90 | 526,000 |
| Jul 9, 2024 | 101.00 | 101.50 | 96.30 | 96.30 | 94.61 | 1,315,000 |
| Jul 8, 2024 | 99.20 | 101.00 | 98.70 | 100.50 | 98.73 | 2,222,000 |
| Jul 5, 2024 | 96.30 | 97.50 | 96.30 | 97.50 | 95.79 | 476,000 |
| Jul 4, 2024 | 97.10 | 97.70 | 95.60 | 96.00 | 94.31 | 521,000 |
| Jul 3, 2024 | 98.00 | 98.90 | 96.30 | 96.70 | 95.00 | 858,000 |
| Jul 2, 2024 | 101.00 | 101.00 | 97.70 | 97.80 | 96.08 | 1,421,000 |
| Jul 1, 2024 | 98.20 | 101.50 | 97.00 | 101.00 | 99.23 | 2,163,000 |
| Jun 28, 2024 | 96.10 | 97.80 | 96.00 | 97.50 | 95.79 | 592,000 |
| Jun 27, 2024 | 98.30 | 98.40 | 95.60 | 95.70 | 94.02 | 921,000 |
| Jun 26, 2024 | 94.30 | 98.40 | 94.30 | 97.60 | 95.89 | 1,740,000 |
| Jun 25, 2024 | 93.40 | 94.60 | 92.40 | 94.30 | 92.64 | 337,000 |
| Jun 24, 2024 | 94.40 | 94.40 | 93.00 | 93.20 | 91.56 | 327,000 |
| Jun 21, 2024 | 94.80 | 96.20 | 93.70 | 93.70 | 92.05 | 597,000 |
| Jun 20, 2024 | 94.80 | 95.30 | 94.00 | 94.50 | 92.84 | 365,000 |
| Jun 19, 2024 | 96.20 | 96.20 | 93.50 | 93.80 | 92.15 | 627,000 |
| Jun 18, 2024 | 96.10 | 96.90 | 95.30 | 95.40 | 93.72 | 469,000 |
| Jun 17, 2024 | 95.90 | 97.30 | 95.30 | 95.50 | 93.82 | 562,000 |
| Jun 14, 2024 | 97.50 | 97.50 | 95.10 | 95.30 | 93.63 | 525,000 |
| Jun 13, 2024 | 95.10 | 97.50 | 95.00 | 96.90 | 95.20 | 1,206,000 |
| Jun 12, 2024 | 96.10 | 96.40 | 93.80 | 94.80 | 93.13 | 538,000 |
| Jun 11, 2024 | 93.60 | 96.60 | 93.60 | 95.40 | 93.72 | 902,000 |
| Jun 7, 2024 | 92.50 | 94.90 | 92.20 | 94.50 | 92.84 | 1,275,000 |
| Jun 6, 2024 | 93.40 | 93.50 | 91.10 | 91.10 | 89.50 | 509,000 |
| Jun 5, 2024 | 91.00 | 93.40 | 90.60 | 92.90 | 91.27 | 621,000 |
| Jun 4, 2024 | 90.80 | 92.40 | 90.80 | 90.80 | 89.21 | 410,000 |
| Jun 3, 2024 | 90.90 | 91.20 | 90.40 | 90.70 | 89.11 | 250,000 |
| May 31, 2024 | 90.70 | 92.20 | 90.60 | 90.60 | 89.01 | 492,000 |
| May 30, 2024 | 91.60 | 92.00 | 90.30 | 90.30 | 88.71 | 418,000 |
| May 29, 2024 | 93.00 | 93.00 | 91.50 | 91.50 | 89.89 | 351,000 |
| May 28, 2024 | 92.00 | 92.90 | 92.00 | 92.30 | 90.68 | 255,000 |
| May 27, 2024 | 92.80 | 92.80 | 90.10 | 91.70 | 90.09 | 686,000 |
| May 24, 2024 | 93.00 | 93.80 | 92.80 | 92.80 | 91.17 | 339,000 |
| May 23, 2024 | 94.40 | 95.00 | 93.60 | 93.60 | 91.96 | 318,000 |
| May 22, 2024 | 95.70 | 95.70 | 94.10 | 94.10 | 92.45 | 414,000 |
| May 21, 2024 | 97.00 | 97.40 | 95.10 | 95.10 | 93.43 | 448,000 |
| May 20, 2024 | 98.80 | 99.40 | 96.60 | 96.90 | 95.20 | 799,000 |
| May 17, 2024 | 95.20 | 99.60 | 94.90 | 97.90 | 96.18 | 1,431,000 |
| May 16, 2024 | 93.70 | 96.80 | 93.70 | 95.10 | 93.43 | 777,000 |
| May 15, 2024 | 94.50 | 95.60 | 93.70 | 93.90 | 92.25 | 546,000 |
| May 14, 2024 | 95.40 | 98.00 | 94.30 | 94.30 | 92.64 | 1,500,000 |
| May 13, 2024 | 93.90 | 94.00 | 92.10 | 92.60 | 90.97 | 319,000 |
| May 10, 2024 | 93.70 | 93.70 | 92.70 | 93.30 | 91.66 | 217,000 |
| May 9, 2024 | 94.40 | 94.70 | 93.30 | 93.30 | 91.66 | 249,000 |
| May 8, 2024 | 93.30 | 94.30 | 93.00 | 94.00 | 92.35 | 348,000 |
| May 7, 2024 | 94.30 | 94.30 | 92.60 | 92.80 | 91.17 | 269,000 |
| May 6, 2024 | 94.30 | 94.70 | 93.20 | 93.40 | 91.76 | 348,000 |
| May 3, 2024 | 95.30 | 96.00 | 93.80 | 93.80 | 92.15 | 247,000 |
| May 2, 2024 | 94.00 | 95.10 | 93.20 | 94.90 | 93.23 | 504,000 |
| Apr 30, 2024 | 96.00 | 96.00 | 93.70 | 93.70 | 92.05 | 283,000 |
| Apr 29, 2024 | 91.50 | 95.30 | 91.50 | 95.30 | 93.63 | 764,000 |
| Apr 26, 2024 | 91.90 | 92.60 | 91.20 | 91.50 | 89.89 | 318,000 |
| Apr 25, 2024 | 90.90 | 92.80 | 90.60 | 90.60 | 89.01 | 408,000 |
| Apr 24, 2024 | 90.60 | 91.30 | 90.30 | 90.70 | 89.11 | 229,000 |
| Apr 23, 2024 | 89.40 | 90.50 | 89.00 | 90.20 | 88.62 | 372,000 |
| Apr 22, 2024 | 89.00 | 90.10 | 87.30 | 88.00 | 86.45 | 547,000 |
| Apr 19, 2024 | 93.00 | 93.20 | 87.80 | 89.00 | 87.44 | 941,000 |
| Apr 18, 2024 | 92.40 | 93.90 | 91.90 | 93.60 | 91.96 | 235,000 |
| Apr 17, 2024 | 91.10 | 94.10 | 91.10 | 92.60 | 90.97 | 555,000 |
| Apr 16, 2024 | 93.50 | 94.10 | 90.70 | 91.00 | 89.40 | 1,158,000 |
Related Tickers
4147.TWO TaiMed Biologics Inc.
78.90
+1.41%
4174.TWO OBI Pharma, Inc.
47.50
-3.16%
6589.TWO EirGenix Inc.
62.10
-2.20%
4743.TWO Oneness Biotech Co., Ltd.
60.40
-2.74%
6550.TW Polaris Group
36.60
+9.91%
6712.TWO Ever Supreme Bio Technology Co., Ltd
167.50
0.00%
6535.TWO Lumosa Therapeutics Co., Ltd.
158.00
-2.77%
1760.TW Panion & Bf Biotech Inc.
66.10
-1.78%
3176.TWO Medigen Biotechnology Corp.
30.20
+3.07%
4726.TWO Mycenax Biotech Inc.
32.00
-0.93%