Taiwan - Delayed Quote TWD

OK Biotech Co., Ltd. (4155.TW)

17.60
-0.10
(-0.56%)
At close: May 23 at 1:30:26 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 23, 202517.8517.8517.6017.6017.6033,001
May 22, 202517.5517.7017.5517.7017.7037,534
May 21, 202517.6517.7017.6017.7017.7036,029
May 20, 202517.8517.8517.6017.7017.7055,204
May 19, 202517.9517.9517.7017.7017.7065,228
May 16, 202517.5518.0017.5017.8517.85108,231
May 15, 202517.9517.9517.6517.6517.6589,100
May 14, 202518.0018.0017.7017.9517.9594,331
May 13, 202518.0018.0517.6017.9017.90106,411
May 12, 202517.9518.1017.8018.0018.0055,104
May 9, 202518.0018.0517.8017.9517.9537,001
May 8, 202518.0018.1517.8018.1518.15122,102
May 7, 202517.9018.0017.8018.0018.00225,800
May 6, 202517.8018.0517.8017.9517.9528,751
May 5, 202518.3518.3517.8018.1018.1086,103
May 2, 202518.1018.3018.0018.3018.3054,214
Apr 30, 202517.8018.1517.6518.1018.1097,881
Apr 29, 202517.7518.3017.7517.9017.90101,612
Apr 28, 202518.0018.0017.6017.7517.75209,087
Apr 25, 202518.1518.4017.9518.0018.0058,064
Apr 24, 202518.3518.5017.9517.9517.95126,178
Apr 23, 202517.6518.9017.6518.0018.00136,012
Apr 22, 202517.6017.9517.5017.6517.6539,003
Apr 21, 202517.8018.0017.6517.7017.70100,002
Apr 18, 202517.5018.0517.5018.0018.00232,103
Apr 17, 202517.3017.6017.1517.5017.50150,204
Apr 16, 202517.4517.5017.3017.3517.35118,029
Apr 15, 202517.2017.8517.1517.5017.50223,458
Apr 14, 202517.3017.9517.0517.2017.20413,548
Apr 11, 202515.8017.1515.6017.0517.05483,275
Apr 10, 202514.7515.6014.7515.6015.60308,000
Apr 9, 202515.5515.5513.9014.2014.20926,832
Apr 8, 202516.7016.8015.4015.4015.40955,372
Apr 7, 202517.1017.1017.1017.1017.10282,877
Apr 2, 202519.0019.0518.8519.0019.00153,592
Apr 1, 202519.1019.3018.9519.0519.05164,003
Mar 31, 202518.9019.0518.8519.0519.05209,558
Mar 28, 202519.9019.9018.6019.1519.15595,013
Mar 27, 202520.1020.1519.7020.0020.00249,048
Mar 26, 202520.3520.4020.1020.1520.15142,389
Mar 25, 202520.7020.7020.1020.1520.15282,040
Mar 24, 202520.8520.8520.7520.7520.7525,014
Mar 21, 202521.0521.1020.8020.8520.8540,376
Mar 20, 202520.8020.9520.8020.9020.9058,324
Mar 19, 202521.0021.0520.7520.8020.8066,166
Mar 18, 202520.9021.1520.8521.0021.00112,204
Mar 17, 202520.7520.9020.6520.6520.65105,306
Mar 14, 202520.8020.8520.6020.7520.75108,706
Mar 13, 202521.0021.2520.8020.8020.80139,036
Mar 12, 202521.2021.4521.0021.0021.0096,900
Mar 11, 202521.3521.4021.0021.2021.20221,005
Mar 10, 202521.4021.5021.3021.4521.4567,002
Mar 7, 202521.5521.5521.4521.4521.4551,008
Mar 6, 202521.5521.7021.5521.5521.55116,003
Mar 5, 202521.5521.8521.5521.5521.55110,512
Mar 4, 202521.5521.8521.4521.7021.70117,050
Mar 3, 202522.2022.2521.6521.9521.95208,010
Feb 27, 202521.8022.3021.8022.2022.20324,638
Feb 26, 202521.4521.7521.4521.7021.70172,276
Feb 25, 202521.1521.6521.1521.3521.35206,097
Feb 24, 202521.2021.2521.1521.1521.1589,016
Feb 21, 202521.3021.3521.2021.2521.2581,142
Feb 20, 202521.4021.4521.2021.3521.35128,678
Feb 19, 202521.2521.4521.1521.3021.30126,231
Feb 18, 202521.3021.3521.2521.2521.2594,484
Feb 17, 202521.2021.3021.1521.3021.30104,838
Feb 14, 202520.9521.2020.9521.1021.10120,780
Feb 13, 202521.1021.1020.9020.9520.9594,007
Feb 12, 202520.9521.3020.9020.9020.90138,049
Feb 11, 202520.8020.9020.8020.9020.90114,616
Feb 10, 202520.7520.8520.6520.8020.8078,205
Feb 7, 202520.7020.9020.5520.7520.7599,259
Feb 6, 202520.6020.9020.6020.7520.7588,390
Feb 5, 202520.4520.7020.4520.6020.6097,360
Feb 4, 202520.5520.7020.4520.5020.50173,467
Feb 3, 202520.0020.7020.0020.6020.60237,311
Jan 22, 202519.9520.0519.9020.0520.05120,046
Jan 21, 202519.9520.0019.8519.9519.95130,000
Jan 20, 202519.8520.0519.8020.0020.0098,408
Jan 17, 202519.7519.8019.7019.8019.8054,306
Jan 16, 202519.6519.8519.6519.7019.70129,204
Jan 15, 202519.5519.6019.4519.6019.60126,052
Jan 14, 202519.0519.5519.0519.5519.55127,015
Jan 13, 202519.9019.9519.2519.3519.35430,358
Jan 10, 202519.5519.8519.5019.7519.75353,344
Jan 9, 202520.2020.2519.7519.7519.75468,001
Jan 8, 202519.7520.2519.7520.2020.20157,000
Jan 7, 202520.0020.2019.8019.9019.90516,102
Jan 6, 202520.0020.0519.8519.9519.95327,398
Jan 3, 202520.1020.2019.8519.9019.90353,892
Jan 2, 202520.4520.5019.9020.1020.10485,432
Dec 31, 202420.7020.7020.3520.4520.45189,429
Dec 30, 202421.1021.1020.7020.7020.70140,278
Dec 27, 202421.2521.2520.9520.9520.95241,000
Dec 26, 202420.8021.3020.7521.0521.05196,010
Dec 25, 202421.0021.0020.7520.8020.80172,091
Dec 24, 202420.9521.0520.8520.9020.9097,020
Dec 23, 202420.9021.1520.8020.9520.95149,000
Dec 20, 202420.9021.0020.8020.8020.80111,075
Dec 19, 202421.0021.0020.8520.9020.90163,010
Dec 18, 202421.1521.3021.0021.0521.05108,145
Dec 17, 202420.8521.2020.8521.2021.20142,244
Dec 16, 202420.7521.0520.5020.8520.85317,785
Dec 13, 202421.6521.6520.7020.7520.751,039,295
Dec 12, 202421.8021.9021.6521.6521.65466,306
Dec 11, 202421.8521.9021.8021.8021.8096,327
Dec 10, 202422.0022.0021.7521.8521.85258,322
Dec 9, 202421.9522.0021.7521.9021.90304,431
Dec 6, 202422.0522.2021.9521.9521.95199,286
Dec 5, 202422.2522.2522.0022.1022.10275,051
Dec 4, 202422.3022.4022.2022.2522.2568,103
Dec 3, 202422.1522.2522.0522.2022.20135,557
Dec 2, 202422.0522.2022.0522.1022.1056,000
Nov 29, 202421.9022.1021.7022.0522.05178,220
Nov 28, 202422.3022.3021.7521.8021.80603,088
Nov 27, 202422.4022.4022.1522.3022.30207,029
Nov 26, 202422.4022.4522.2522.4022.40106,785
Nov 25, 202422.3022.5022.2522.3522.35199,789
Nov 22, 202422.3522.3522.2022.3522.35141,000
Nov 21, 202422.2522.4522.2022.2022.20167,416
Nov 20, 202422.4022.4022.4022.4022.40222,251
Nov 19, 202422.3022.4522.2522.3522.35124,388
Nov 18, 202422.2022.3022.1522.2522.25125,124
Nov 15, 202422.4022.5022.0022.1522.15464,865
Nov 14, 202422.5022.6522.1522.2022.20466,885
Nov 13, 202422.8522.9022.1522.5022.501,393,655
Nov 12, 202424.0024.0023.2523.3523.35822,470
Nov 11, 202423.7024.1023.7024.0524.05215,100
Nov 8, 202424.0524.1523.8523.8523.85130,657
Nov 7, 202423.9024.2023.9023.9523.95271,174
Nov 6, 202424.0024.0023.8523.8523.85221,715
Nov 5, 202424.1024.1523.9524.0024.00152,110
Nov 4, 202424.1024.2024.0024.0024.0077,379
Nov 1, 202424.0024.2023.9024.1024.10171,242
Oct 30, 202424.2024.2024.0524.1024.1089,102
Oct 29, 202424.2024.2023.9524.1024.10156,020
Oct 28, 202424.3524.3524.1024.1524.15185,021
Oct 25, 202424.3524.4524.2024.2524.25133,174
Oct 24, 202424.4524.6024.3524.4024.40121,040
Oct 23, 202424.6024.8024.4024.4524.45235,001
Oct 22, 202424.6524.7024.5524.5524.55174,682
Oct 21, 202424.8024.8024.2024.6524.65130,066
Oct 18, 202424.9024.9524.6524.8024.80150,156
Oct 17, 202424.9524.9524.6024.8024.80321,291
Oct 16, 202425.0025.2524.7024.8524.85382,001
Oct 15, 202425.1025.3524.9525.2025.20494,500
Oct 14, 202425.0525.1024.6525.1025.10805,541
Oct 11, 202424.7025.0524.5524.6524.65650,573
Oct 9, 202424.0024.0023.7023.7523.75342,300
Oct 8, 202424.2524.2523.8523.9523.95278,822
Oct 7, 202424.5524.5524.0524.1024.10436,304
Oct 4, 202424.5024.5524.0024.3524.35506,075
Oct 1, 202424.5524.6524.1524.5524.55405,500
Sep 30, 202424.4524.6524.3024.4524.45148,270
Sep 27, 202424.4024.6524.3024.5024.50210,481
Sep 26, 202424.7524.7524.2024.2524.25389,817
Sep 25, 202424.7525.1024.5024.6524.65649,545
Sep 24, 202424.8024.8024.5524.7524.75208,660
Sep 23, 202425.2525.3024.5024.8024.80678,746
Sep 20, 202425.5025.6525.0025.2525.25619,198
Sep 19, 202424.8025.4024.8025.4025.40309,282
Sep 18, 202424.6025.0524.5524.8024.80268,388
Sep 16, 202424.5024.6024.3024.5524.55254,535
Sep 13, 202424.6024.7024.3024.4024.40232,081
Sep 12, 202424.3024.6524.3024.5524.55194,000
Sep 11, 202424.1524.6524.1524.1524.15369,082
Sep 10, 202424.5524.9024.1524.2024.20251,080
Sep 9, 202424.2024.6524.0024.5524.55260,123
Sep 6, 202424.0524.6023.9524.3524.35199,607
Sep 5, 2024 0.3 Dividend
Sep 5, 202424.2524.6024.0024.0524.05315,222
Sep 4, 202424.0024.5523.2024.2523.95538,002
Sep 3, 202425.2526.0025.0525.1024.791,156,428
Sep 2, 202425.3525.4025.1025.2024.89158,001
Aug 30, 202425.5025.8025.2525.3525.04456,267
Aug 29, 202425.8025.8025.5025.5525.23227,604
Aug 28, 202426.1026.1025.6025.7025.38825,423
Aug 27, 202425.6026.5024.9526.3025.972,218,409
Aug 26, 202424.4025.7024.4025.3525.041,506,308
Aug 23, 202424.3024.4024.0024.4024.10235,103
Aug 22, 202424.1024.4523.9524.3524.05273,306
Aug 21, 202424.4524.5024.0024.3524.05288,822
Aug 20, 202423.7525.0023.5524.2523.95711,001
Aug 19, 202423.7523.8023.6023.6523.36172,892
Aug 16, 202423.5523.9023.5523.6023.31395,922
Aug 15, 202423.9524.0523.4023.4523.16467,510
Aug 14, 202424.1024.3523.8023.8523.55366,928
Aug 13, 202423.9024.2023.8024.1023.80375,231
Aug 12, 202423.8024.2523.8023.9523.65368,100
Aug 9, 202424.0524.6023.5023.7023.41412,045
Aug 8, 202423.7523.8523.3023.6523.36305,510
Aug 7, 202423.1523.9523.1523.8523.55396,522
Aug 6, 202423.1523.4521.7523.0022.72988,690
Aug 5, 202425.4025.4023.0523.0522.761,962,198
Aug 2, 202426.2026.2025.6025.6025.28458,286
Aug 1, 202426.7026.7026.2526.3526.02395,100
Jul 31, 202426.1026.4025.9526.0525.73227,354
Jul 30, 202426.0526.2025.6026.2025.88406,281
Jul 29, 202426.4526.4525.7526.0525.73489,581
Jul 26, 202426.7026.7526.0526.2025.88561,992
Jul 23, 202426.2026.9526.2026.7026.371,355,320
Jul 22, 202425.8525.9025.3025.7525.43510,654
Jul 19, 202426.4526.5525.6025.7025.38638,777
Jul 18, 202426.9526.9526.3026.3526.02757,096
Jul 17, 202426.6027.0526.6026.9526.62790,037
Jul 16, 202426.6026.8526.3026.4526.12923,926
Jul 15, 202426.2027.5026.2026.6026.272,231,815
Jul 12, 202425.8526.1025.6026.0025.68760,198
Jul 11, 202425.3025.9525.3025.9025.58802,153
Jul 10, 202425.0525.3025.0525.0524.74263,176
Jul 9, 202425.9025.9024.9525.1024.79506,588
Jul 8, 202425.6026.0025.6025.7025.38376,448
Jul 5, 202425.5025.6525.3025.5525.23329,522
Jul 4, 202425.5025.7025.4025.4525.14371,300
Jul 3, 202425.6525.6525.3525.5025.18307,602
Jul 2, 202425.7025.7025.5025.6025.28178,462
Jul 1, 202425.3525.9025.3025.7025.38313,838
Jun 28, 202425.1525.4025.1525.3024.99104,465
Jun 27, 202425.5525.5525.1525.1524.84218,334
Jun 26, 202425.1525.7525.1525.5025.18308,356
Jun 25, 202425.5025.5025.0525.1524.84262,306
Jun 24, 202425.5025.5525.3025.3024.99246,031
Jun 21, 202425.6525.6525.4525.5025.18222,024
Jun 20, 202425.8525.8525.6025.6025.28164,001
Jun 19, 202426.0526.1525.5525.5525.23259,073
Jun 18, 202425.6526.0025.4526.0025.68464,500
Jun 17, 202425.4525.6525.3525.5525.23221,521
Jun 14, 202425.7525.7525.4025.4525.14339,147
Jun 13, 202425.8026.0525.5525.6525.33284,470
Jun 12, 202426.1526.3025.6025.7025.38581,001
Jun 11, 202426.2526.7526.0026.4026.071,327,669
Jun 7, 202425.8026.3025.7026.2525.93835,190
Jun 6, 202426.2026.2525.8025.8025.48679,295
Jun 5, 202426.3026.4025.9026.1525.83396,280
Jun 4, 202426.3026.4526.1026.2525.93497,955
Jun 3, 202426.2026.3525.9526.0525.73504,327
May 31, 202425.4026.1025.4026.1025.78452,715
May 30, 202425.7525.8025.4025.4025.09236,052
May 29, 202425.8025.9025.6525.6525.33191,787
May 28, 202425.5025.8025.3025.8025.48421,327
May 27, 202425.5025.6525.3025.4525.14318,536
May 24, 202425.3025.6525.2525.5525.23204,135
May 23, 202426.2526.2525.5525.5525.23469,920

Related Tickers

4106.TW Wellell Inc.
23.30
+0.22%
 
4121.TWO Rossmax International Ltd.
15.95
-0.31%
 
6796.TW Medimaging Integrated Solution Inc.
79.20
+0.89%
 
6598.TW Applied BioCode Corporation
20.25
+0.50%
 
6861.TW InnoCare Optoelectronics Corporation
54.00
-2.00%
 
4161.TWO Bioptik Technology Incorporation
31.15
+0.16%
 
4736.TW TaiDoc Technology Corporation
129.00
-0.39%
 
6767.TWO Wiltrom Co., Ltd.
33.00
-2.37%
 
4188.TWO AmCad BioMed Corporation
15.40
+4.41%
 
1781.TWO Health & Life Co., Ltd.
15.00
0.00%