Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Riyadh Cables Group Company (4142.SR)

127.20
-2.20
(-1.70%)
At close: 3:18:20 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025129.40129.40125.00127.20127.20179,751
Apr 29, 2025129.20131.00128.00129.40129.40178,378
Apr 28, 2025124.00132.20123.80130.20130.20526,005
Apr 27, 2025122.40124.20122.40124.00124.0075,611
Apr 24, 2025123.60123.80121.60122.20122.20298,562
Apr 23, 2025123.40123.40123.40123.40123.40-
Apr 22, 2025126.40127.20123.40123.40123.40152,219
Apr 21, 2025132.20132.80126.00126.00126.00229,009
Apr 20, 2025 2 Dividend
Apr 20, 2025127.20132.00127.20131.60131.60180,515
Apr 17, 2025127.20127.20127.20127.20125.20-
Apr 16, 2025129.20130.40127.20127.20125.20140,080
Apr 15, 2025131.40132.40129.00129.80127.76206,836
Apr 14, 2025130.00135.60127.20131.00128.94654,722
Apr 13, 2025123.20130.80123.20128.80126.77359,376
Apr 10, 2025116.00116.00116.00116.00114.18-
Apr 9, 2025115.20120.00114.60116.00114.18274,771
Apr 8, 2025117.00120.20114.60117.20115.36371,098
Apr 7, 2025114.00115.00105.40113.60111.81709,805
Apr 6, 2025116.00122.20115.60115.60113.78360,007
Apr 3, 2025125.00128.80124.20128.40126.38229,030
Mar 27, 2025129.00129.80127.00127.00125.00107,216
Mar 26, 2025127.00129.80127.00128.20126.18144,795
Mar 25, 2025131.00132.40126.00128.80126.77144,908
Mar 24, 2025128.80130.60127.40130.20128.15136,957
Mar 23, 2025127.00130.60127.00128.00125.9942,260
Mar 20, 2025127.40127.40127.40127.40125.40-
Mar 19, 2025130.00131.80127.20127.40125.40193,248
Mar 18, 2025133.20133.80129.20129.80127.76185,024
Mar 17, 2025134.00135.40132.40133.00130.91145,085
Mar 16, 2025132.60136.00131.20134.00131.89164,907
Mar 13, 2025133.40137.20129.80134.00131.89319,413
Mar 12, 2025132.00138.00128.80135.80133.66555,676
Mar 11, 2025120.00129.80116.60129.80127.76985,854
Mar 10, 2025127.80127.80118.00118.00116.14401,629
Mar 9, 2025127.80128.80121.00127.80125.79259,935
Mar 6, 2025128.20132.80123.60128.00125.99313,270
Mar 5, 2025133.60135.80122.00129.40127.37640,887
Mar 4, 2025141.60141.60132.20135.20133.07460,455
Mar 3, 2025139.60142.20137.40139.40137.21162,354
Mar 2, 2025144.00144.80139.60140.80138.5990,932
Feb 27, 2025147.60149.00142.20144.00141.74158,380
Feb 26, 2025147.40151.40147.00148.40146.07119,997
Feb 25, 2025148.00148.80145.40147.60145.28147,567
Feb 24, 2025146.60150.00145.60149.40147.05135,371
Feb 20, 2025148.00150.20145.00148.40146.07166,658
Feb 19, 2025146.60146.60146.60146.60144.29-
Feb 18, 2025148.00151.20146.60146.60144.29318,121
Feb 17, 2025144.20148.80141.00147.60145.28264,918
Feb 16, 2025145.00145.40144.00144.20141.9324,850
Feb 13, 2025144.20145.40143.00145.00142.7290,272
Feb 12, 2025146.00147.40143.40144.20141.93104,645
Feb 11, 2025142.80147.40142.80146.00143.70231,260
Feb 10, 2025145.60145.60142.20144.00141.74117,111
Feb 9, 2025145.60147.00143.00145.80143.51142,057
Feb 6, 2025144.80147.00143.20145.80143.51351,993
Feb 5, 2025142.80145.60142.20144.80142.52267,280
Feb 4, 2025142.00142.80140.40142.80140.55132,500
Feb 3, 2025140.80145.00140.00142.40140.16294,268
Feb 2, 2025140.80143.00140.80141.00138.7857,369
Jan 30, 2025139.60141.80139.00141.80139.5782,829
Jan 29, 2025141.20142.60139.00139.80137.60152,694
Jan 28, 2025141.20141.20141.20141.20138.98-
Jan 27, 2025145.80146.60141.00141.20138.98263,255
Jan 26, 2025143.00146.60143.00146.60144.29113,518
Jan 23, 2025147.00148.20142.40144.00141.74281,566
Jan 22, 2025144.00146.80142.60146.80144.49348,513
Jan 21, 2025141.80144.00140.60143.80141.54314,903
Jan 20, 2025145.80145.80140.60141.80139.57330,600
Jan 19, 2025142.00145.40141.80145.20142.92197,800
Jan 16, 2025148.00148.00141.80141.80139.57278,821
Jan 15, 2025150.40150.60146.00146.00143.70178,690
Jan 14, 2025151.80152.80148.60150.60148.23390,533
Jan 13, 2025148.80152.80148.00152.20149.81293,325
Jan 12, 2025148.60149.80146.80149.00146.6686,845
Jan 9, 2025154.00154.00154.00154.00151.58-
Jan 8, 2025156.00165.00153.40154.00151.58481,790
Jan 7, 2025160.00160.60155.60157.40154.93324,311
Jan 6, 2025149.20160.00146.60158.80156.30562,821
Jan 5, 2025141.00152.20140.80151.00148.63302,655
Jan 2, 2025138.60142.80138.40142.00139.77139,663
Jan 1, 2025138.00139.80135.80138.60136.4297,379
Dec 31, 2024134.80139.80132.40137.80135.63423,988
Dec 30, 2024132.60134.40131.20134.00131.89331,971
Dec 29, 2024136.00137.80132.20132.60130.52329,392
Dec 26, 2024139.00139.00134.00135.20133.07140,110
Dec 25, 2024138.80140.40136.80138.00135.83191,208
Dec 24, 2024140.40141.00137.80138.00135.83169,005
Dec 23, 2024137.00142.20136.60140.40138.19384,810
Dec 22, 2024146.40147.00136.00136.80134.65335,283
Dec 19, 2024146.20158.00142.60146.00143.701,977,807
Dec 18, 2024148.20148.60145.40146.00143.70139,982
Dec 17, 2024151.00152.40145.40148.20145.87378,506
Dec 16, 2024142.40152.20142.40151.00148.63414,121
Dec 15, 2024148.80149.80143.00145.00142.72236,448
Dec 12, 2024144.80149.80143.00149.60147.25364,160
Dec 11, 2024142.00144.80140.00144.60142.33230,154
Dec 10, 2024141.60142.40138.60141.40139.18241,263
Dec 9, 2024138.20142.80138.20142.80140.55290,309
Dec 8, 2024143.40143.40137.00139.00136.81303,005
Dec 5, 2024146.00149.80140.40142.20139.96529,269
Dec 4, 2024142.40148.20140.20146.00143.70707,292
Dec 3, 2024131.00144.00131.00142.60140.361,150,553
Dec 2, 2024135.00135.20128.60132.00129.92406,779
Dec 1, 2024131.20131.40126.40128.80126.77219,318
Nov 28, 2024131.20131.40126.40128.80126.77219,318
Nov 27, 2024129.00131.00127.20130.60128.55545,965
Nov 26, 2024118.40130.00118.00128.00125.991,182,072
Nov 25, 2024118.60119.60117.00119.00117.13466,070
Nov 24, 2024118.80119.00115.80118.60116.74242,018
Nov 21, 2024115.00117.40114.60117.00115.16397,348
Nov 20, 2024115.60117.00113.40115.00113.19206,508
Nov 19, 2024120.00120.00114.60116.40114.57298,859
Nov 18, 2024120.20120.20118.40120.00118.1180,258
Nov 17, 2024119.00119.00119.00119.00117.13-
Nov 14, 2024118.80121.00118.00119.00117.13355,222
Nov 13, 2024119.40121.20117.60118.60116.74369,540
Nov 12, 2024119.40120.00118.60119.20117.33187,963
Nov 11, 2024119.00120.60117.80119.40117.52303,087
Nov 10, 2024117.40121.00116.80119.00117.13392,543
Nov 7, 2024117.60119.40116.60117.40115.55293,577
Nov 6, 2024117.00120.00116.40119.80117.92826,539
Nov 5, 2024109.40119.00108.00117.00115.161,696,367
Nov 4, 2024111.40113.60108.60109.40107.68536,749
Nov 3, 2024112.00112.40106.80112.40110.631,065,487
Oct 31, 2024101.00102.20100.40102.20100.5963,668
Oct 30, 2024101.40102.00100.60101.0099.41130,270
Oct 29, 2024103.20103.20100.40101.4099.81121,846
Oct 28, 2024102.00103.40101.80103.00101.38140,850
Oct 27, 2024102.40103.00101.60102.40100.79107,979
Oct 24, 2024102.80102.80100.60101.4099.81174,689
Oct 23, 2024105.00105.00102.00102.80101.18839,576
Oct 22, 2024102.80105.00102.20104.40102.76152,007
Oct 21, 2024101.20103.20101.20103.00101.38138,913
Oct 20, 2024103.00103.00100.80101.4099.8176,679
Oct 17, 2024104.60104.60102.00102.80101.1895,088
Oct 16, 2024103.00104.60102.80104.20102.56153,542
Oct 15, 2024101.40105.00101.40103.80102.17426,502
Oct 14, 2024104.60105.60100.60100.6099.02237,095
Oct 13, 2024103.00104.60103.00104.40102.7699,402
Oct 10, 2024103.20104.60103.00104.00102.36264,637
Oct 9, 2024102.00103.20100.80103.00101.38233,723
Oct 8, 202498.20102.0098.00102.00100.40198,179
Oct 7, 202495.2099.5095.2098.2096.66267,642
Oct 6, 202499.4099.6095.1095.1093.60224,718
Oct 3, 2024101.00101.2098.9099.4097.84343,042
Oct 2, 2024102.00102.00102.00102.00100.40-
Oct 1, 202499.10102.2098.30102.00100.40542,099
Sep 30, 2024100.60100.6097.5099.1097.54545,480
Sep 29, 2024102.80102.8098.90100.6099.02239,620
Sep 26, 2024102.00103.60101.00102.80101.18241,170
Sep 25, 2024102.20103.00101.80102.00100.4095,405
Sep 24, 2024103.00104.40102.00102.20100.59243,974
Sep 22, 2024 1.5 Dividend
Sep 22, 2024102.40104.20101.80104.20102.56197,862
Sep 19, 2024101.80103.0099.90103.0099.90371,828
Sep 18, 2024102.20102.80100.00101.2098.16256,951
Sep 17, 2024105.80105.80101.80102.6099.52338,465
Sep 16, 2024105.60107.00103.00104.80101.65153,086
Sep 15, 2024106.40108.40103.80105.00101.84134,821
Sep 12, 2024108.20109.60106.40106.40103.20199,469
Sep 11, 2024111.20112.20107.20107.80104.56255,358
Sep 10, 2024111.20112.40110.40112.20108.8370,819
Sep 9, 2024111.40112.60110.00111.00107.66100,935
Sep 8, 2024110.00111.60109.20111.40108.0583,845
Sep 5, 2024114.20114.20110.40110.60107.28167,132
Sep 4, 2024113.60114.20110.40113.00109.60348,766
Sep 3, 2024113.00117.40113.00114.00110.57592,310
Sep 2, 2024111.20113.80111.20112.60109.221,485,026
Sep 1, 2024113.00113.00109.80112.80109.41181,645
Aug 29, 2024113.00114.80109.80111.60108.25287,130
Aug 28, 2024109.00113.20109.00112.60109.22246,859
Aug 27, 2024110.00111.00109.00109.60106.31264,213
Aug 26, 2024110.80112.60109.40110.20106.89238,504
Aug 25, 2024111.00112.40109.80110.40107.08273,420
Aug 22, 2024110.80113.60109.00109.40106.11449,145
Aug 21, 2024111.00112.00108.40110.80107.47441,510
Aug 20, 2024108.40111.80108.00110.40107.08563,004
Aug 19, 2024106.40109.40106.20107.40104.17765,552
Aug 18, 2024101.80106.40101.40105.60102.431,247,253
Aug 15, 202496.60102.8096.60101.8098.74501,856
Aug 14, 202496.3097.3095.2096.5093.60165,232
Aug 13, 202495.1096.4095.1096.0093.11112,359
Aug 12, 202496.6096.6095.1095.9093.02167,491
Aug 11, 202497.0098.0096.2096.6093.7093,117
Aug 8, 2024101.20101.2093.5097.0094.08289,353
Aug 7, 202499.30103.2099.20101.8098.74585,273
Aug 6, 202490.5099.4090.5099.1096.121,083,712
Aug 5, 202490.0092.0083.8092.0089.23565,906
Aug 4, 202492.9095.9091.8092.6089.82183,930
Aug 1, 202497.6099.0096.3096.9093.9972,023
Jul 31, 202499.8099.8097.6097.7094.76119,068
Jul 30, 202497.20100.2097.1099.8096.80195,516
Jul 29, 202499.8099.8096.9097.4094.47298,746
Jul 28, 2024100.60100.8099.50100.0096.9980,582
Jul 25, 202499.20100.6098.70100.2097.19135,432
Jul 24, 202499.80101.2099.3099.3096.32189,511
Jul 23, 202499.60100.6098.3099.7096.70142,673
Jul 22, 202499.50100.4097.0099.5096.51422,305
Jul 21, 2024100.20101.2099.0099.5096.51149,769
Jul 18, 2024101.80102.2099.80100.2097.19327,744
Jul 17, 2024102.60103.00101.40102.4099.32140,078
Jul 16, 2024102.40103.20101.80102.6099.52154,073
Jul 15, 2024105.60105.60100.80102.6099.52325,878
Jul 14, 2024105.40106.60104.00105.60102.43118,273
Jul 11, 2024106.00106.00103.60105.40102.23149,117
Jul 10, 2024106.60107.20105.20106.00102.81113,613
Jul 9, 2024107.00108.00105.00106.60103.40146,377
Jul 8, 2024106.60108.20104.20107.00103.78231,374
Jul 7, 2024105.60106.60103.40105.80102.6289,940
Jul 4, 2024105.60107.20104.40105.60102.43241,222
Jul 3, 2024103.40106.80101.80105.60102.43359,893
Jul 2, 2024101.60103.6099.80103.40100.29246,476
Jul 1, 202498.80101.8098.00101.0097.96151,777
Jun 30, 2024100.80100.80100.80100.8097.77-
Jun 27, 2024101.40102.6099.90100.8097.77114,167
Jun 26, 2024101.40102.40100.60101.4098.35132,163
Jun 25, 2024100.20102.80100.00101.4098.35350,402
Jun 24, 202499.30100.4097.00100.0096.99311,241
Jun 23, 2024100.60101.6097.1099.9096.90133,318
Jun 13, 2024102.60104.6099.30100.0096.99296,739
Jun 12, 202498.50102.0096.40101.2098.16343,205
Jun 11, 202499.90101.4098.7099.0096.02258,358
Jun 10, 202496.0099.8096.0098.9095.93336,094
Jun 9, 202494.0097.1094.0095.9093.02199,696
Jun 6, 202498.0099.4092.9093.6090.79443,828
Jun 5, 202497.1099.3095.4098.0095.05331,124
Jun 4, 202499.90102.8095.6096.8093.89494,546
Jun 3, 202496.0099.8095.7099.3096.32340,874
Jun 2, 202495.6095.6095.6095.6092.73-
May 30, 202495.6095.6095.6095.6092.73-
May 29, 202497.8098.0094.9095.6092.73294,353
May 28, 2024100.80101.0096.5097.1094.18277,207
May 27, 2024106.60107.0097.0099.9096.90841,408
May 26, 2024106.80110.00104.60105.80102.62487,806
May 23, 2024104.00108.60102.20107.80104.56631,488
May 22, 2024103.60104.60101.20102.0098.9385,700
May 21, 2024107.00107.00102.60104.60101.46178,961
May 20, 2024105.00108.60104.60105.60102.43293,321
May 19, 2024105.20105.20105.20105.20102.04-
May 16, 2024105.80107.80103.80105.20102.04239,072
May 15, 2024100.80106.2099.40105.00101.84390,071
May 14, 2024100.80102.8099.40101.4098.35197,179
May 13, 202499.00104.0099.00100.8097.77668,884
May 12, 202495.8096.6095.0096.1093.21116,620
May 9, 202496.7097.5094.8095.8092.92135,313
May 8, 202498.0098.4096.5096.7093.7998,811
May 7, 202499.0099.0096.1097.6094.67117,954
May 6, 202496.3099.0096.0098.6095.64202,636
May 5, 202495.0096.2095.0095.6092.7341,780
May 2, 202494.5097.0094.5095.8092.92165,963
May 1, 202494.5096.6093.9094.3091.4794,380
Apr 30, 202493.6094.8093.3094.6091.76127,326

Related Tickers

FJE.F Fuji Electric Co., Ltd.
39.00
+4.84%
 
2110.SR Saudi Cable Company
135.80
-1.59%
 
2370.SR Middle East Specialized Cables Company
35.40
-1.39%
 
ELPW Elong Power Holding Limited
3.0900
+6.55%
 
VRT Vertiv Holdings Co
84.50
-1.96%