146.00
-4.60
(-3.05%)
At close: January 15 at 3:19:54 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 150.40 | 150.60 | 146.00 | 146.00 | 146.00 | 178,690 |
| Jan 14, 2025 | 151.80 | 152.80 | 148.60 | 150.60 | 150.60 | 390,533 |
| Jan 13, 2025 | 148.80 | 152.80 | 148.00 | 152.20 | 152.20 | 293,325 |
| Jan 12, 2025 | 148.60 | 149.80 | 146.80 | 149.00 | 149.00 | 86,845 |
| Jan 9, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Jan 8, 2025 | 156.00 | 165.00 | 153.40 | 154.00 | 154.00 | 481,790 |
| Jan 7, 2025 | 160.00 | 160.60 | 155.60 | 157.40 | 157.40 | 324,311 |
| Jan 6, 2025 | 149.20 | 160.00 | 146.60 | 158.80 | 158.80 | 562,821 |
| Jan 5, 2025 | 141.00 | 152.20 | 140.80 | 151.00 | 151.00 | 302,655 |
| Jan 2, 2025 | 138.60 | 142.80 | 138.40 | 142.00 | 142.00 | 139,663 |
| Jan 1, 2025 | 138.00 | 139.80 | 135.80 | 138.60 | 138.60 | 97,379 |
| Dec 31, 2024 | 134.80 | 139.80 | 132.40 | 137.80 | 137.80 | 423,988 |
| Dec 30, 2024 | 132.60 | 134.40 | 131.20 | 134.00 | 134.00 | 331,971 |
| Dec 29, 2024 | 136.00 | 137.80 | 132.20 | 132.60 | 132.60 | 329,392 |
| Dec 26, 2024 | 139.00 | 139.00 | 134.00 | 135.20 | 135.20 | 140,110 |
| Dec 25, 2024 | 138.80 | 140.40 | 136.80 | 138.00 | 138.00 | 191,208 |
| Dec 24, 2024 | 140.40 | 141.00 | 137.80 | 138.00 | 138.00 | 169,005 |
| Dec 23, 2024 | 137.00 | 142.20 | 136.60 | 140.40 | 140.40 | 384,810 |
| Dec 22, 2024 | 146.40 | 147.00 | 136.00 | 136.80 | 136.80 | 335,283 |
| Dec 19, 2024 | 146.20 | 158.00 | 142.60 | 146.00 | 146.00 | 1,977,807 |
| Dec 18, 2024 | 148.20 | 148.60 | 145.40 | 146.00 | 146.00 | 139,982 |
| Dec 17, 2024 | 151.00 | 152.40 | 145.40 | 148.20 | 148.20 | 378,506 |
| Dec 16, 2024 | 142.40 | 152.20 | 142.40 | 151.00 | 151.00 | 414,121 |
| Dec 15, 2024 | 148.80 | 149.80 | 143.00 | 145.00 | 145.00 | 236,448 |
| Dec 12, 2024 | 144.80 | 149.80 | 143.00 | 149.60 | 149.60 | 364,160 |
| Dec 11, 2024 | 142.00 | 144.80 | 140.00 | 144.60 | 144.60 | 230,154 |
| Dec 10, 2024 | 141.60 | 142.40 | 138.60 | 141.40 | 141.40 | 241,263 |
| Dec 9, 2024 | 138.20 | 142.80 | 138.20 | 142.80 | 142.80 | 290,309 |
| Dec 8, 2024 | 143.40 | 143.40 | 137.00 | 139.00 | 139.00 | 303,005 |
| Dec 5, 2024 | 146.00 | 149.80 | 140.40 | 142.20 | 142.20 | 529,269 |
| Dec 4, 2024 | 142.40 | 148.20 | 140.20 | 146.00 | 146.00 | 707,292 |
| Dec 3, 2024 | 131.00 | 144.00 | 131.00 | 142.60 | 142.60 | 1,150,553 |
| Dec 2, 2024 | 135.00 | 135.20 | 128.60 | 132.00 | 132.00 | 406,779 |
| Dec 1, 2024 | 131.20 | 131.40 | 126.40 | 128.80 | 128.80 | 219,318 |
| Nov 28, 2024 | 131.20 | 131.40 | 126.40 | 128.80 | 128.80 | 219,318 |
| Nov 27, 2024 | 129.00 | 131.00 | 127.20 | 130.60 | 130.60 | 545,965 |
| Nov 26, 2024 | 118.40 | 130.00 | 118.00 | 128.00 | 128.00 | 1,182,072 |
| Nov 25, 2024 | 118.60 | 119.60 | 117.00 | 119.00 | 119.00 | 466,070 |
| Nov 24, 2024 | 118.80 | 119.00 | 115.80 | 118.60 | 118.60 | 242,018 |
| Nov 21, 2024 | 115.00 | 117.40 | 114.60 | 117.00 | 117.00 | 397,348 |
| Nov 20, 2024 | 115.60 | 117.00 | 113.40 | 115.00 | 115.00 | 206,508 |
| Nov 19, 2024 | 120.00 | 120.00 | 114.60 | 116.40 | 116.40 | 298,859 |
| Nov 18, 2024 | 120.20 | 120.20 | 118.40 | 120.00 | 120.00 | 80,258 |
| Nov 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Nov 14, 2024 | 118.80 | 121.00 | 118.00 | 119.00 | 119.00 | 355,222 |
| Nov 13, 2024 | 119.40 | 121.20 | 117.60 | 118.60 | 118.60 | 369,540 |
| Nov 12, 2024 | 119.40 | 120.00 | 118.60 | 119.20 | 119.20 | 187,963 |
| Nov 11, 2024 | 119.00 | 120.60 | 117.80 | 119.40 | 119.40 | 303,087 |
| Nov 10, 2024 | 117.40 | 121.00 | 116.80 | 119.00 | 119.00 | 392,543 |
| Nov 7, 2024 | 117.60 | 119.40 | 116.60 | 117.40 | 117.40 | 293,577 |
| Nov 6, 2024 | 117.00 | 120.00 | 116.40 | 119.80 | 119.80 | 826,539 |
| Nov 5, 2024 | 109.40 | 119.00 | 108.00 | 117.00 | 117.00 | 1,696,367 |
| Nov 4, 2024 | 111.40 | 113.60 | 108.60 | 109.40 | 109.40 | 536,749 |
| Nov 3, 2024 | 112.00 | 112.40 | 106.80 | 112.40 | 112.40 | 1,065,487 |
| Oct 31, 2024 | 101.00 | 102.20 | 100.40 | 102.20 | 102.20 | 63,668 |
| Oct 30, 2024 | 101.40 | 102.00 | 100.60 | 101.00 | 101.00 | 130,270 |
| Oct 29, 2024 | 103.20 | 103.20 | 100.40 | 101.40 | 101.40 | 121,846 |
| Oct 28, 2024 | 102.00 | 103.40 | 101.80 | 103.00 | 103.00 | 140,850 |
| Oct 27, 2024 | 102.40 | 103.00 | 101.60 | 102.40 | 102.40 | 107,979 |
| Oct 24, 2024 | 102.80 | 102.80 | 100.60 | 101.40 | 101.40 | 174,689 |
| Oct 23, 2024 | 105.00 | 105.00 | 102.00 | 102.80 | 102.80 | 839,576 |
| Oct 22, 2024 | 102.80 | 105.00 | 102.20 | 104.40 | 104.40 | 152,007 |
| Oct 21, 2024 | 101.20 | 103.20 | 101.20 | 103.00 | 103.00 | 138,913 |
| Oct 20, 2024 | 103.00 | 103.00 | 100.80 | 101.40 | 101.40 | 76,679 |
| Oct 17, 2024 | 104.60 | 104.60 | 102.00 | 102.80 | 102.80 | 95,088 |
| Oct 16, 2024 | 103.00 | 104.60 | 102.80 | 104.20 | 104.20 | 153,542 |
| Oct 15, 2024 | 101.40 | 105.00 | 101.40 | 103.80 | 103.80 | 426,502 |
| Oct 14, 2024 | 104.60 | 105.60 | 100.60 | 100.60 | 100.60 | 237,095 |
| Oct 13, 2024 | 103.00 | 104.60 | 103.00 | 104.40 | 104.40 | 99,402 |
| Oct 10, 2024 | 103.20 | 104.60 | 103.00 | 104.00 | 104.00 | 264,637 |
| Oct 9, 2024 | 102.00 | 103.20 | 100.80 | 103.00 | 103.00 | 233,723 |
| Oct 8, 2024 | 98.20 | 102.00 | 98.00 | 102.00 | 102.00 | 198,179 |
| Oct 7, 2024 | 95.20 | 99.50 | 95.20 | 98.20 | 98.20 | 267,642 |
| Oct 6, 2024 | 99.40 | 99.60 | 95.10 | 95.10 | 95.10 | 224,718 |
| Oct 3, 2024 | 101.00 | 101.20 | 98.90 | 99.40 | 99.40 | 343,042 |
| Oct 2, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Oct 1, 2024 | 99.10 | 102.20 | 98.30 | 102.00 | 102.00 | 542,099 |
| Sep 30, 2024 | 100.60 | 100.60 | 97.50 | 99.10 | 99.10 | 545,480 |
| Sep 29, 2024 | 102.80 | 102.80 | 98.90 | 100.60 | 100.60 | 239,620 |
| Sep 26, 2024 | 102.00 | 103.60 | 101.00 | 102.80 | 102.80 | 241,170 |
| Sep 25, 2024 | 102.20 | 103.00 | 101.80 | 102.00 | 102.00 | 95,405 |
| Sep 24, 2024 | 103.00 | 104.40 | 102.00 | 102.20 | 102.20 | 243,974 |
| Sep 22, 2024 | 1.50 Dividend | |||||
| Sep 22, 2024 | 102.40 | 104.20 | 101.80 | 104.20 | 104.20 | 197,862 |
| Sep 19, 2024 | 101.80 | 103.00 | 99.90 | 103.00 | 101.50 | 371,828 |
| Sep 18, 2024 | 102.20 | 102.80 | 100.00 | 101.20 | 99.73 | 256,951 |
| Sep 17, 2024 | 105.80 | 105.80 | 101.80 | 102.60 | 101.11 | 338,465 |
| Sep 16, 2024 | 105.60 | 107.00 | 103.00 | 104.80 | 103.27 | 153,086 |
| Sep 15, 2024 | 106.40 | 108.40 | 103.80 | 105.00 | 103.47 | 134,821 |
| Sep 12, 2024 | 108.20 | 109.60 | 106.40 | 106.40 | 104.85 | 199,469 |
| Sep 11, 2024 | 111.20 | 112.20 | 107.20 | 107.80 | 106.23 | 255,358 |
| Sep 10, 2024 | 111.20 | 112.40 | 110.40 | 112.20 | 110.57 | 70,819 |
| Sep 9, 2024 | 111.40 | 112.60 | 110.00 | 111.00 | 109.38 | 100,935 |
| Sep 8, 2024 | 110.00 | 111.60 | 109.20 | 111.40 | 109.78 | 83,845 |
| Sep 5, 2024 | 114.20 | 114.20 | 110.40 | 110.60 | 108.99 | 167,132 |
| Sep 4, 2024 | 113.60 | 114.20 | 110.40 | 113.00 | 111.35 | 348,766 |
| Sep 3, 2024 | 113.00 | 117.40 | 113.00 | 114.00 | 112.34 | 592,310 |
| Sep 2, 2024 | 111.20 | 113.80 | 111.20 | 112.60 | 110.96 | 1,485,026 |
| Sep 1, 2024 | 113.00 | 113.00 | 109.80 | 112.80 | 111.16 | 181,645 |
| Aug 29, 2024 | 113.00 | 114.80 | 109.80 | 111.60 | 109.97 | 287,130 |
| Aug 28, 2024 | 109.00 | 113.20 | 109.00 | 112.60 | 110.96 | 246,859 |
| Aug 27, 2024 | 110.00 | 111.00 | 109.00 | 109.60 | 108.00 | 264,213 |
| Aug 26, 2024 | 110.80 | 112.60 | 109.40 | 110.20 | 108.60 | 238,504 |
| Aug 25, 2024 | 111.00 | 112.40 | 109.80 | 110.40 | 108.79 | 273,420 |
| Aug 22, 2024 | 110.80 | 113.60 | 109.00 | 109.40 | 107.81 | 449,145 |
| Aug 21, 2024 | 111.00 | 112.00 | 108.40 | 110.80 | 109.19 | 441,510 |
| Aug 20, 2024 | 108.40 | 111.80 | 108.00 | 110.40 | 108.79 | 563,004 |
| Aug 19, 2024 | 106.40 | 109.40 | 106.20 | 107.40 | 105.84 | 765,552 |
| Aug 18, 2024 | 101.80 | 106.40 | 101.40 | 105.60 | 104.06 | 1,247,253 |
| Aug 15, 2024 | 96.60 | 102.80 | 96.60 | 101.80 | 100.32 | 501,856 |
| Aug 14, 2024 | 96.30 | 97.30 | 95.20 | 96.50 | 95.09 | 165,232 |
| Aug 13, 2024 | 95.10 | 96.40 | 95.10 | 96.00 | 94.60 | 112,359 |
| Aug 12, 2024 | 96.60 | 96.60 | 95.10 | 95.90 | 94.50 | 167,491 |
| Aug 11, 2024 | 97.00 | 98.00 | 96.20 | 96.60 | 95.19 | 93,117 |
| Aug 8, 2024 | 101.20 | 101.20 | 93.50 | 97.00 | 95.59 | 289,353 |
| Aug 7, 2024 | 99.30 | 103.20 | 99.20 | 101.80 | 100.32 | 585,273 |
| Aug 6, 2024 | 90.50 | 99.40 | 90.50 | 99.10 | 97.66 | 1,083,712 |
| Aug 5, 2024 | 90.00 | 92.00 | 83.80 | 92.00 | 90.66 | 565,906 |
| Aug 4, 2024 | 92.90 | 95.90 | 91.80 | 92.60 | 91.25 | 183,930 |
| Aug 1, 2024 | 97.60 | 99.00 | 96.30 | 96.90 | 95.49 | 72,023 |
| Jul 31, 2024 | 99.80 | 99.80 | 97.60 | 97.70 | 96.28 | 119,068 |
| Jul 30, 2024 | 97.20 | 100.20 | 97.10 | 99.80 | 98.35 | 195,516 |
| Jul 29, 2024 | 99.80 | 99.80 | 96.90 | 97.40 | 95.98 | 298,746 |
| Jul 28, 2024 | 100.60 | 100.80 | 99.50 | 100.00 | 98.54 | 80,582 |
| Jul 25, 2024 | 99.20 | 100.60 | 98.70 | 100.20 | 98.74 | 135,432 |
| Jul 24, 2024 | 99.80 | 101.20 | 99.30 | 99.30 | 97.85 | 189,511 |
| Jul 23, 2024 | 99.60 | 100.60 | 98.30 | 99.70 | 98.25 | 142,673 |
| Jul 22, 2024 | 99.50 | 100.40 | 97.00 | 99.50 | 98.05 | 422,305 |
| Jul 21, 2024 | 100.20 | 101.20 | 99.00 | 99.50 | 98.05 | 149,769 |
| Jul 18, 2024 | 101.80 | 102.20 | 99.80 | 100.20 | 98.74 | 327,744 |
| Jul 17, 2024 | 102.60 | 103.00 | 101.40 | 102.40 | 100.91 | 140,078 |
| Jul 16, 2024 | 102.40 | 103.20 | 101.80 | 102.60 | 101.11 | 154,073 |
| Jul 15, 2024 | 105.60 | 105.60 | 100.80 | 102.60 | 101.11 | 325,878 |
| Jul 14, 2024 | 105.40 | 106.60 | 104.00 | 105.60 | 104.06 | 118,273 |
| Jul 11, 2024 | 106.00 | 106.00 | 103.60 | 105.40 | 103.87 | 149,117 |
| Jul 10, 2024 | 106.60 | 107.20 | 105.20 | 106.00 | 104.46 | 113,613 |
| Jul 9, 2024 | 107.00 | 108.00 | 105.00 | 106.60 | 105.05 | 146,377 |
| Jul 8, 2024 | 106.60 | 108.20 | 104.20 | 107.00 | 105.44 | 231,374 |
| Jul 7, 2024 | 105.60 | 106.60 | 103.40 | 105.80 | 104.26 | 89,940 |
| Jul 4, 2024 | 105.60 | 107.20 | 104.40 | 105.60 | 104.06 | 241,222 |
| Jul 3, 2024 | 103.40 | 106.80 | 101.80 | 105.60 | 104.06 | 359,893 |
| Jul 2, 2024 | 101.60 | 103.60 | 99.80 | 103.40 | 101.89 | 246,476 |
| Jul 1, 2024 | 98.80 | 101.80 | 98.00 | 101.00 | 99.53 | 151,777 |
| Jun 30, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 99.33 | - |
| Jun 27, 2024 | 101.40 | 102.60 | 99.90 | 100.80 | 99.33 | 114,167 |
| Jun 26, 2024 | 101.40 | 102.40 | 100.60 | 101.40 | 99.92 | 132,163 |
| Jun 25, 2024 | 100.20 | 102.80 | 100.00 | 101.40 | 99.92 | 350,402 |
| Jun 24, 2024 | 99.30 | 100.40 | 97.00 | 100.00 | 98.54 | 311,241 |
| Jun 23, 2024 | 100.60 | 101.60 | 97.10 | 99.90 | 98.45 | 133,318 |
| Jun 13, 2024 | 102.60 | 104.60 | 99.30 | 100.00 | 98.54 | 296,739 |
| Jun 12, 2024 | 98.50 | 102.00 | 96.40 | 101.20 | 99.73 | 343,205 |
| Jun 11, 2024 | 99.90 | 101.40 | 98.70 | 99.00 | 97.56 | 258,358 |
| Jun 10, 2024 | 96.00 | 99.80 | 96.00 | 98.90 | 97.46 | 336,094 |
| Jun 9, 2024 | 94.00 | 97.10 | 94.00 | 95.90 | 94.50 | 199,696 |
| Jun 6, 2024 | 98.00 | 99.40 | 92.90 | 93.60 | 92.24 | 443,828 |
| Jun 5, 2024 | 97.10 | 99.30 | 95.40 | 98.00 | 96.57 | 331,124 |
| Jun 4, 2024 | 99.90 | 102.80 | 95.60 | 96.80 | 95.39 | 494,546 |
| Jun 3, 2024 | 96.00 | 99.80 | 95.70 | 99.30 | 97.85 | 340,874 |
| Jun 2, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 94.21 | - |
| May 30, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 94.21 | - |
| May 29, 2024 | 97.80 | 98.00 | 94.90 | 95.60 | 94.21 | 294,353 |
| May 28, 2024 | 100.80 | 101.00 | 96.50 | 97.10 | 95.69 | 277,207 |
| May 27, 2024 | 106.60 | 107.00 | 97.00 | 99.90 | 98.45 | 841,408 |
| May 26, 2024 | 106.80 | 110.00 | 104.60 | 105.80 | 104.26 | 487,806 |
| May 23, 2024 | 104.00 | 108.60 | 102.20 | 107.80 | 106.23 | 631,488 |
| May 22, 2024 | 103.60 | 104.60 | 101.20 | 102.00 | 100.51 | 85,700 |
| May 21, 2024 | 107.00 | 107.00 | 102.60 | 104.60 | 103.08 | 178,961 |
| May 20, 2024 | 105.00 | 108.60 | 104.60 | 105.60 | 104.06 | 293,321 |
| May 19, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 103.67 | - |
| May 16, 2024 | 105.80 | 107.80 | 103.80 | 105.20 | 103.67 | 239,072 |
| May 15, 2024 | 100.80 | 106.20 | 99.40 | 105.00 | 103.47 | 390,071 |
| May 14, 2024 | 100.80 | 102.80 | 99.40 | 101.40 | 99.92 | 197,179 |
| May 13, 2024 | 99.00 | 104.00 | 99.00 | 100.80 | 99.33 | 668,884 |
| May 12, 2024 | 95.80 | 96.60 | 95.00 | 96.10 | 94.70 | 116,620 |
| May 9, 2024 | 96.70 | 97.50 | 94.80 | 95.80 | 94.40 | 135,313 |
| May 8, 2024 | 98.00 | 98.40 | 96.50 | 96.70 | 95.29 | 98,811 |
| May 7, 2024 | 99.00 | 99.00 | 96.10 | 97.60 | 96.18 | 117,954 |
| May 6, 2024 | 96.30 | 99.00 | 96.00 | 98.60 | 97.16 | 202,636 |
| May 5, 2024 | 95.00 | 96.20 | 95.00 | 95.60 | 94.21 | 41,780 |
| May 2, 2024 | 94.50 | 97.00 | 94.50 | 95.80 | 94.40 | 165,963 |
| May 1, 2024 | 94.50 | 96.60 | 93.90 | 94.30 | 92.93 | 94,380 |
| Apr 30, 2024 | 93.60 | 94.80 | 93.30 | 94.60 | 93.22 | 127,326 |
| Apr 29, 2024 | 97.50 | 97.60 | 91.80 | 92.80 | 91.45 | 313,548 |
| Apr 28, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 93.81 | - |
| Apr 25, 2024 | 95.70 | 96.10 | 93.00 | 95.20 | 93.81 | 71,560 |
| Apr 24, 2024 | 94.60 | 97.70 | 94.00 | 95.10 | 93.72 | 250,360 |
| Apr 23, 2024 | 94.10 | 96.30 | 93.20 | 94.40 | 93.03 | 350,115 |
| Apr 22, 2024 | 1.50 Dividend | |||||
| Apr 22, 2024 | 96.60 | 96.70 | 91.80 | 94.10 | 92.73 | 374,689 |
| Apr 21, 2024 | 97.50 | 98.10 | 96.60 | 97.50 | 94.60 | 80,142 |
| Apr 18, 2024 | 98.80 | 99.70 | 97.00 | 97.30 | 94.41 | 148,802 |
| Apr 17, 2024 | 97.50 | 98.90 | 96.80 | 97.90 | 94.99 | 124,226 |
| Apr 16, 2024 | 98.70 | 101.60 | 96.80 | 97.50 | 94.60 | 420,361 |
| Apr 15, 2024 | 100.40 | 100.40 | 97.50 | 98.40 | 95.48 | 486,376 |
| Apr 4, 2024 | 103.00 | 103.20 | 100.00 | 101.00 | 98.00 | 285,059 |
| Apr 3, 2024 | 103.80 | 103.80 | 100.00 | 103.00 | 99.94 | 214,700 |
| Apr 2, 2024 | 99.50 | 103.60 | 99.50 | 103.20 | 100.13 | 173,672 |
| Apr 1, 2024 | 101.80 | 102.60 | 98.50 | 101.60 | 98.58 | 201,812 |
| Mar 31, 2024 | 101.00 | 102.40 | 98.40 | 98.60 | 95.67 | 316,924 |
| Mar 28, 2024 | 105.20 | 105.20 | 100.40 | 101.00 | 98.00 | 334,435 |
| Mar 27, 2024 | 103.60 | 105.40 | 101.40 | 105.40 | 102.27 | 242,146 |
| Mar 26, 2024 | 100.40 | 105.60 | 98.80 | 103.00 | 99.94 | 546,716 |
| Mar 25, 2024 | 105.00 | 105.00 | 100.20 | 100.40 | 97.42 | 345,135 |
| Mar 24, 2024 | 104.40 | 106.20 | 103.00 | 104.80 | 101.68 | 228,942 |
| Mar 21, 2024 | 108.00 | 108.20 | 104.00 | 104.00 | 100.91 | 195,912 |
| Mar 20, 2024 | 107.20 | 110.80 | 106.20 | 107.60 | 104.40 | 459,626 |
| Mar 19, 2024 | 107.80 | 108.20 | 103.60 | 105.80 | 102.66 | 312,972 |
| Mar 18, 2024 | 112.40 | 112.60 | 107.60 | 107.60 | 104.40 | 242,872 |
| Mar 17, 2024 | 114.00 | 115.80 | 111.60 | 112.20 | 108.87 | 157,228 |
| Mar 14, 2024 | 113.60 | 114.00 | 109.60 | 114.00 | 110.61 | 1,059,369 |
| Mar 13, 2024 | 106.60 | 114.00 | 106.40 | 113.60 | 110.22 | 404,384 |
| Mar 12, 2024 | 108.00 | 109.00 | 105.60 | 106.00 | 102.85 | 235,365 |
| Mar 11, 2024 | 114.00 | 114.00 | 104.40 | 107.20 | 104.01 | 445,655 |
| Mar 10, 2024 | 116.00 | 116.00 | 113.40 | 113.80 | 110.42 | 105,741 |
| Mar 7, 2024 | 120.00 | 120.00 | 113.60 | 115.40 | 111.97 | 295,542 |
| Mar 6, 2024 | 118.60 | 120.60 | 115.60 | 116.80 | 113.33 | 356,097 |
| Mar 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 110.61 | - |
| Mar 4, 2024 | 117.20 | 118.60 | 113.00 | 114.00 | 110.61 | 231,383 |
| Mar 3, 2024 | 114.40 | 117.80 | 114.20 | 117.00 | 113.52 | 134,240 |
| Feb 29, 2024 | 118.20 | 119.60 | 112.00 | 112.00 | 108.67 | 1,394,893 |
| Feb 28, 2024 | 116.00 | 119.00 | 116.00 | 118.00 | 114.49 | 173,262 |
| Feb 27, 2024 | 113.40 | 118.00 | 113.40 | 116.80 | 113.33 | 196,699 |
| Feb 26, 2024 | 116.40 | 118.00 | 114.20 | 115.00 | 111.58 | 238,984 |
| Feb 25, 2024 | 115.60 | 117.80 | 115.60 | 116.00 | 112.55 | 76,791 |
| Feb 21, 2024 | 117.80 | 117.80 | 115.40 | 115.60 | 112.16 | 94,482 |
| Feb 20, 2024 | 117.40 | 120.80 | 115.80 | 116.40 | 112.94 | 263,732 |
| Feb 19, 2024 | 115.40 | 117.20 | 114.60 | 117.00 | 113.52 | 188,345 |
| Feb 18, 2024 | 116.80 | 117.80 | 115.80 | 115.80 | 112.36 | 63,144 |
| Feb 15, 2024 | 117.80 | 119.40 | 116.20 | 116.80 | 113.33 | 121,764 |
| Feb 14, 2024 | 114.00 | 118.20 | 113.00 | 116.00 | 112.55 | 204,565 |
| Feb 13, 2024 | 119.80 | 119.80 | 114.00 | 114.40 | 111.00 | 201,698 |
| Feb 12, 2024 | 121.00 | 121.00 | 117.00 | 119.00 | 115.46 | 168,713 |
| Feb 11, 2024 | 117.00 | 122.00 | 116.80 | 119.60 | 116.05 | 251,896 |
| Feb 8, 2024 | 116.60 | 119.00 | 114.60 | 118.00 | 114.49 | 206,712 |
| Feb 7, 2024 | 116.60 | 119.00 | 114.60 | 118.00 | 114.49 | 206,712 |
| Feb 6, 2024 | 112.00 | 119.00 | 111.60 | 115.60 | 112.16 | 640,334 |
| Feb 5, 2024 | 105.80 | 113.00 | 105.00 | 111.60 | 108.28 | 534,369 |
| Feb 4, 2024 | 106.20 | 106.20 | 103.00 | 104.80 | 101.68 | 221,483 |
| Feb 1, 2024 | 106.00 | 107.80 | 103.80 | 106.00 | 102.85 | 223,062 |
| Jan 31, 2024 | 105.40 | 109.20 | 104.60 | 105.40 | 102.27 | 584,644 |
| Jan 30, 2024 | 109.80 | 115.00 | 104.60 | 105.40 | 102.27 | 574,833 |
| Jan 29, 2024 | 106.20 | 111.80 | 105.40 | 109.80 | 106.54 | 383,090 |
| Jan 28, 2024 | 105.00 | 106.00 | 104.60 | 105.00 | 101.88 | 54,300 |
| Jan 25, 2024 | 107.40 | 107.60 | 103.80 | 104.00 | 100.91 | 273,011 |
| Jan 24, 2024 | 105.00 | 107.60 | 105.00 | 107.20 | 104.01 | 168,651 |
| Jan 23, 2024 | 105.00 | 107.00 | 103.60 | 105.00 | 101.88 | 221,849 |
| Jan 22, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 99.94 | - |
| Jan 21, 2024 | 105.00 | 106.00 | 102.80 | 103.00 | 99.94 | 138,880 |
| Jan 18, 2024 | 109.00 | 109.20 | 103.80 | 105.20 | 102.07 | 541,749 |
| Jan 17, 2024 | 104.00 | 109.20 | 103.20 | 109.00 | 105.76 | 652,474 |
| Jan 16, 2024 | 100.00 | 103.40 | 99.90 | 102.20 | 99.16 | 324,761 |
| Jan 15, 2024 | 94.50 | 101.00 | 94.50 | 99.70 | 96.74 | 591,038 |
Related Tickers
300843.SZ Shenglan Technology Co., Ltd.
28.79
-2.41%
C0M.F CCS Abwicklungs AG
0.1700
-15.00%
2370.SR Middle East Specialized Cables Company
43.40
+0.70%
NKT.BE NKT A/S
68.00
+2.80%
FAG.ST Fagerhult Group AB
55.80
+1.27%
CPWHF Ceres Power Holdings plc
2.3600
0.00%
VAR1.DU Varta AG
1.4960
-0.66%
1979.HK Ten Pao Group Holdings Limited
1.520
0.00%
PRY.VI Prysmian S.p.A.
66.28
+2.98%
1303.SR Electrical Industries Company
7.49
+1.08%