Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Golden Biotechnology Corporation (4132.TWO)

Compare
13.05
0.00
(0.00%)
At close: 2:59:53 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.0513.1012.9513.0513.05475,059
Apr 15, 202512.9013.2012.5013.0513.05430,659
Apr 14, 202512.9513.7512.4513.0513.05275,968
Apr 11, 202512.4513.0011.9012.7012.70199,456
Apr 10, 202511.9513.0511.7012.9012.90660,297
Apr 9, 202512.6013.0511.3511.6011.60846,999
Apr 8, 202512.0512.8511.9012.6012.60461,290
Apr 7, 202514.2014.8011.6011.8011.801,262,797
Apr 2, 202515.0015.0514.6514.8014.8058,740
Apr 1, 202514.8515.0014.6514.8514.85115,647
Mar 31, 202515.2515.2514.7014.7514.75437,704
Mar 28, 202515.1015.1014.8014.9514.95285,090
Mar 27, 202515.1515.1514.9515.0515.05141,790
Mar 26, 202515.2015.2014.9515.1015.10202,794
Mar 25, 202515.1015.2015.0015.1015.10201,495
Mar 24, 202515.1515.3015.0015.1015.10127,655
Mar 21, 202515.2515.2514.9515.1515.15363,945
Mar 20, 202515.3015.3015.0515.1515.15216,040
Mar 19, 202515.2015.3015.0015.1515.15352,294
Mar 18, 202515.3015.3015.0515.2015.20181,158
Mar 17, 202515.3515.4015.1015.2515.25307,523
Mar 14, 202515.3515.4515.2015.4015.40185,549
Mar 13, 202515.4015.7015.0015.2015.20236,290
Mar 12, 202515.5015.5015.0015.1515.15161,334
Mar 11, 202515.3015.5015.0015.0015.00148,905
Mar 10, 202515.5515.5514.9515.1015.10186,261
Mar 7, 202515.5515.5515.1015.2015.20370,057
Mar 6, 202515.4015.9015.2015.5515.55455,998
Mar 5, 202515.1515.4514.7515.0015.00202,630
Mar 4, 202515.4515.4514.9515.1515.15195,216
Mar 3, 202515.3515.6015.0015.2515.25264,847
Feb 27, 202515.8515.9015.4015.5015.50253,871
Feb 26, 202515.8515.9015.4515.5015.50157,447
Feb 25, 202516.2516.3015.4015.8515.85143,310
Feb 24, 202515.8016.3015.4516.1016.10402,971
Feb 21, 202515.7515.8015.2515.7515.75128,032
Feb 20, 202515.9015.9515.3015.6015.60133,752
Feb 19, 202515.5515.6015.1515.5015.50208,981
Feb 18, 202516.0016.2015.0015.5515.55291,730
Feb 17, 202516.3016.3015.5515.8515.85263,952
Feb 14, 202516.0016.1015.5016.0016.0095,068
Feb 13, 202516.2016.2015.7016.0016.00180,180
Feb 12, 202516.0016.5015.7016.0016.00218,195
Feb 11, 202516.4516.9014.9516.0016.00555,094
Feb 10, 202516.6016.6015.0015.9015.90658,549
Feb 7, 202516.8016.8516.4016.6016.60264,713
Feb 6, 202516.7017.0016.5516.7016.70256,232
Feb 5, 202517.0017.0016.5016.7516.75245,213
Feb 4, 202516.9517.6016.7016.8516.85545,444
Feb 3, 202516.5517.5016.5516.9516.95414,628
Jan 22, 202516.8516.9016.3516.4516.45349,638
Jan 21, 202517.3517.3516.6016.8016.80323,629
Jan 20, 202517.6017.7017.1017.3517.35243,307
Jan 17, 202517.5518.0017.4517.4517.45195,366
Jan 16, 202517.8017.9517.4517.5517.55215,281
Jan 15, 202517.6018.2517.6017.6017.60165,644
Jan 14, 202518.0518.2017.1017.5517.55119,701
Jan 13, 202519.1019.1016.7018.0018.00431,480
Jan 10, 202519.2019.4518.8018.8018.80295,281
Jan 9, 202518.6519.5018.1019.0519.05396,503
Jan 8, 202519.1519.1518.3518.6518.65413,470
Jan 7, 202519.1019.6018.4019.0019.001,146,036
Jan 6, 202516.5019.1516.2018.6518.651,424,825
Jan 3, 202515.2516.6015.0516.3016.30584,945
Jan 2, 202515.5515.6014.8515.0515.05334,702
Dec 31, 202416.0016.0015.2015.5515.5583,596
Dec 30, 202417.0017.0015.0516.0016.00302,087
Dec 27, 202416.0017.2515.8017.0017.00646,364
Dec 26, 202415.5015.9015.5015.7515.75292,112
Dec 25, 202415.5515.6515.3015.6015.60194,306
Dec 24, 202415.3515.5515.3515.5015.50223,297
Dec 23, 202415.2515.5015.0015.2515.25363,384
Dec 20, 202415.0515.4014.8515.0515.05207,015
Dec 19, 202415.0515.5014.8515.0015.00300,517
Dec 18, 202415.0015.0514.8514.9014.90363,174
Dec 17, 202415.0515.0514.8514.9514.95229,567
Dec 16, 202415.4515.4514.8515.0015.00310,611
Dec 13, 202415.3015.4014.9515.1015.10181,166
Dec 12, 202415.2515.3514.9515.0015.00248,822
Dec 11, 202415.9515.9514.8514.9514.95510,534
Dec 10, 202416.0016.1015.4015.6015.60169,491
Dec 9, 202416.0016.0515.3515.6015.60269,773
Dec 6, 202416.0016.3015.8016.1516.15355,919
Dec 5, 202416.4516.4515.9016.2016.20140,611
Dec 4, 202416.2016.4516.1016.4516.4594,691
Dec 3, 202415.9016.5015.9015.9015.90242,399
Dec 2, 202416.7016.7016.0016.3016.30101,581
Nov 29, 202416.3016.7016.0016.5516.55163,478
Nov 28, 202416.8016.8015.9515.9515.9577,340
Nov 27, 202416.1016.8516.0016.3016.30165,092
Nov 26, 202416.3516.7516.1516.5016.5092,561
Nov 25, 202416.2016.4016.1016.3516.35128,037
Nov 22, 202416.8016.9016.1016.5516.55112,005
Nov 21, 202416.8016.9516.0016.8016.8093,491
Nov 20, 202416.6517.0516.4016.8016.80130,755
Nov 19, 202417.1017.1016.4017.0017.00191,573
Nov 18, 202417.4517.5016.8017.1017.10135,437
Nov 15, 202417.4517.5516.9017.2017.2085,963
Nov 14, 202417.6017.6016.8017.2017.20198,377
Nov 13, 202417.8017.8016.9017.6017.60124,180
Nov 12, 202417.6017.6016.8017.4517.45235,673
Nov 11, 202417.3017.8017.0017.1517.15126,804
Nov 8, 202417.5017.9017.2517.2517.25206,381
Nov 7, 202417.1517.8517.0517.4517.45379,725
Nov 6, 202417.5017.7017.1517.5017.5091,181
Nov 5, 202417.6017.9517.0017.2017.20596,467
Nov 4, 202418.0518.1517.4517.6517.65254,051
Nov 1, 202417.5017.9517.4517.6017.60126,868
Oct 30, 202418.0018.1017.6518.1018.10186,065
Oct 29, 202418.0018.1017.1018.0018.00361,016
Oct 28, 202416.1018.3016.0517.9517.95894,710
Oct 25, 202416.2016.2015.9016.1016.10194,639
Oct 24, 202416.2516.2515.9516.1516.15216,739
Oct 23, 202416.6516.6515.9516.2516.25173,653
Oct 22, 202416.2016.2015.9516.1516.15117,629
Oct 21, 202416.5016.6515.9516.1016.10376,601
Oct 18, 202416.5016.5516.0016.2016.20146,555
Oct 17, 202416.3016.6016.0016.4016.40158,331
Oct 16, 202415.9016.4515.9016.2016.20207,767
Oct 15, 202416.7016.7015.8516.1516.151,156,132
Oct 14, 202416.9016.9016.4016.5016.50576,871
Oct 11, 202417.4017.7516.4517.1017.10512,033
Oct 9, 202418.5518.5517.4017.8517.85169,192
Oct 8, 202418.3018.5517.6518.0518.05146,527
Oct 7, 202417.9018.7017.2018.2518.25220,723
Oct 4, 202418.3518.3517.9018.0518.05149,596
Oct 1, 202418.3518.8018.1018.4518.45113,414
Sep 30, 202417.5518.9017.3018.3518.35257,234
Sep 27, 202417.7017.7517.0017.4517.45644,657
Sep 26, 202418.1018.1017.4017.7017.70499,478
Sep 25, 202417.8518.4517.7018.0518.05324,137
Sep 24, 202418.9018.9017.9018.1518.15242,595
Sep 23, 202419.1019.1018.2518.6018.60226,632
Sep 20, 202419.1519.4518.4018.5518.55151,600
Sep 19, 202419.2019.5018.5019.1019.10297,839
Sep 18, 202420.1020.1018.8519.5019.50178,020
Sep 16, 202420.0020.5018.6019.9019.90512,509
Sep 13, 202417.2020.6017.1019.8519.85955,642
Sep 12, 202417.0517.1516.8517.1517.15214,124
Sep 11, 202417.2017.2016.3017.0017.00436,719
Sep 10, 202419.5519.5515.2017.0017.004,062,961
Sep 9, 202419.0019.8519.0019.4519.45220,632
Sep 6, 202419.5019.5519.1019.4019.40117,043
Sep 5, 202419.7020.0019.1019.4519.4599,242
Sep 4, 202420.1520.1519.1019.6519.65440,940
Sep 3, 202420.1020.4519.9020.1020.10224,401
Sep 2, 202420.5020.9020.1020.1020.10255,684
Aug 30, 202420.6020.9520.2520.5020.50238,855
Aug 29, 202420.8520.9020.2020.5020.50193,078
Aug 28, 202420.8020.9020.5020.7520.7595,603
Aug 27, 202421.0021.0020.5020.6520.65133,467
Aug 26, 202420.6020.9020.3020.7020.70158,632
Aug 23, 202420.8021.0020.1020.6020.60123,444
Aug 22, 202420.8020.8020.3520.5020.50239,850
Aug 21, 202420.8021.0020.2520.5020.50174,073
Aug 20, 202421.0021.0020.2520.7520.75182,690
Aug 19, 202420.6520.9520.2520.6020.60168,846
Aug 16, 202420.6020.7020.2520.5020.50165,561
Aug 15, 202420.6520.7020.3520.6020.60216,720
Aug 14, 202420.8020.9520.4520.5520.55196,107
Aug 13, 202420.5521.0020.4020.6020.60155,487
Aug 12, 202421.1021.1520.5020.9020.90144,083
Aug 9, 202420.8021.8520.5520.9020.90223,742
Aug 8, 202421.3521.4020.7020.9520.95123,287
Aug 7, 202420.0021.5020.0020.9020.90359,519
Aug 6, 202420.0020.1019.6019.6519.65310,864
Aug 5, 202421.6021.6019.6519.9019.90874,260
Aug 2, 202421.6522.2521.2021.6021.60411,553
Aug 1, 202420.8521.9520.4521.4521.45347,995
Jul 31, 202420.7020.9020.4520.7520.75176,284
Jul 30, 202420.7520.8020.1520.5520.55138,903
Jul 29, 202420.9020.9020.0520.5020.50422,805
Jul 26, 202420.9520.9520.0020.5520.55378,010
Jul 23, 202420.5521.3020.5020.7520.75220,503
Jul 22, 202422.0022.1520.5520.9020.90776,093
Jul 19, 202422.6022.6021.7021.7021.70439,653
Jul 18, 202421.7022.7521.3522.2022.20817,246
Jul 17, 202422.0022.0020.9021.8521.85671,654
Jul 16, 202422.1022.3021.0021.2521.25757,479
Jul 15, 202421.6022.1021.5021.7021.70351,409
Jul 12, 202422.5522.9021.6522.0022.00698,132
Jul 11, 202423.2523.5022.6022.7022.70439,108
Jul 10, 202423.7024.0022.9022.9522.95346,318
Jul 9, 202424.9525.0023.6023.8023.80465,571
Jul 8, 202425.1025.3024.5024.9524.95482,799
Jul 5, 202425.3525.5524.4024.9524.95250,337
Jul 4, 202424.9025.4024.0025.0025.00376,319
Jul 3, 202425.5026.0024.4024.6024.60717,697
Jul 2, 202424.4725.3624.1024.4724.47620,406
Jul 1, 202423.5824.5223.0224.3824.38784,905
Jun 28, 202424.0524.0521.6522.7322.73759,386
Jun 27, 202423.7224.7123.3023.7723.771,310,739
Jun 26, 202421.5623.6320.8523.6323.631,843,341
Jun 25, 202420.2021.6520.0121.0421.04466,439
Jun 24, 202420.0620.7619.8220.4820.48162,267
Jun 21, 202421.3522.1020.9521.3021.30229,815
Jun 20, 202423.0023.0521.3021.8521.85492,321
Jun 19, 202423.2024.1022.2022.4522.45521,638
Jun 18, 202421.7023.6521.4522.7522.75343,025
Jun 17, 202421.4021.9521.3021.8021.80263,871
Jun 14, 202422.1022.5521.0021.8021.80431,734
Jun 13, 202422.6022.9521.6521.7521.75492,978
Jun 12, 202422.6523.9022.3022.5022.50926,404
Jun 11, 202420.1023.0519.9022.3522.351,239,177
Jun 7, 202420.9021.7519.8519.9019.901,354,349
Jun 6, 202422.7022.7020.9021.0521.05924,266
Jun 5, 202423.4023.4021.9022.2522.25870,205
Jun 4, 202423.9024.0022.7522.8522.85700,453
Jun 3, 202424.5524.5523.6523.8523.85791,683
May 31, 202424.7024.7024.1024.4524.45378,751
May 30, 202425.0025.1524.5024.8024.80243,543
May 29, 202424.6025.9024.2025.2025.20504,729
May 28, 202424.7024.7024.0524.4524.45318,704
May 27, 202424.7525.1024.3024.8024.80430,004
May 24, 202424.9526.7524.6525.1525.15703,356
May 23, 202425.8525.8524.9025.0025.00415,881
May 22, 202425.5026.3025.1025.5525.55414,583
May 21, 202425.2026.9525.2025.7025.70770,676
May 20, 202428.3529.8024.0025.2025.202,422,621
May 17, 202427.1030.1526.5529.0029.00922,744
May 16, 202427.0027.1026.0027.0027.00391,215
May 15, 202426.5526.5526.0526.4026.40158,205
May 14, 202426.9527.0025.9026.5526.55341,326
May 13, 202427.2027.3026.3526.7026.70344,115
May 10, 202427.4527.4526.8527.1027.10292,935
May 9, 202427.4027.8527.1527.2027.20148,848
May 8, 202427.9527.9527.1527.3027.30208,581
May 7, 202428.4028.4027.4528.0028.00144,922
May 6, 202428.5028.5027.0027.7027.70372,795
May 3, 202428.6029.7027.8527.8527.85817,328
May 2, 202429.4529.4528.4028.8528.8588,220
Apr 30, 202428.8028.8028.3528.4528.4580,254
Apr 29, 202428.9029.2028.0528.5028.50102,031
Apr 26, 202428.5029.1028.2528.8028.80123,514
Apr 25, 202429.3029.3028.4029.0029.00164,890
Apr 24, 202428.7529.2028.3529.0029.00377,876
Apr 23, 202428.1528.5527.6028.1028.10286,724
Apr 22, 202428.1029.9528.1028.4028.40231,958
Apr 19, 202428.9028.9028.0028.4028.40364,672
Apr 18, 202427.9528.8527.7528.2528.25395,996
Apr 17, 202427.7028.4527.6027.8027.80319,445
Apr 16, 202429.1029.1027.7028.0028.00784,985

Related Tickers

4117.TWO General Biologicals Corporation
14.40
+4.35%
 
4172.TWO InnoPharmax Inc.
15.45
+0.32%
 
6621.TWO UniPharma Co., Ltd.
16.10
0.00%
 
6467.TWO TAHO Pharma
55.90
-5.89%
 
6539.TWO DV Biomed Co., Ltd.
64.00
+3.23%
 
6677.TWO Anxo Pharmaceutical Co., Ltd.
18.65
-1.84%
 
4166.TWO Orient Pharma Co., Ltd.
28.50
-5.94%
 
6620.TWO Handa Pharmaceuticals, Inc.
70.10
-1.82%
 
6932.TWO Mercury Biopharmaceutical Corporation
12.70
-0.78%
 
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
69.00
+2.53%