Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Genovate Biotechnology Co., Ltd. (4130.TWO)

Compare
20.25
-0.25
(-1.22%)
At close: 1:30:36 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202520.5020.6020.1520.2520.25145,121
Apr 15, 202520.9020.9020.1520.5020.50109,003
Apr 14, 202520.4521.3520.1020.1020.10152,347
Apr 11, 202520.0520.3519.5020.3520.35146,859
Apr 10, 202519.4020.6519.4020.6520.65354,516
Apr 9, 202519.0519.6018.6518.8018.80498,426
Apr 8, 202518.5519.5018.5019.5019.50340,376
Apr 7, 202519.4519.7019.4519.5019.50875,078
Apr 2, 202521.7021.7021.5521.6021.6021,002
Apr 1, 202521.1521.6021.1521.5521.5582,060
Mar 31, 202521.5521.5521.2021.2021.20160,063
Mar 28, 202522.1022.1021.7021.7021.70135,451
Mar 27, 202521.8522.1021.8522.0022.0057,005
Mar 26, 202521.8022.2021.8021.8021.80126,214
Mar 25, 202522.9023.0021.0021.9021.901,762,879
Mar 24, 202523.0523.1523.0023.0023.0097,596
Mar 21, 202523.6023.6023.1023.1523.1559,015
Mar 20, 202523.4023.6523.3523.5023.5047,854
Mar 19, 202523.5523.5523.3023.5023.5081,060
Mar 18, 202523.7523.8023.4523.6023.6073,652
Mar 17, 202523.4023.5523.3023.5023.50104,268
Mar 14, 202523.2523.4023.1023.4023.4088,835
Mar 13, 202523.6023.6523.2523.2523.25168,015
Mar 12, 202523.5523.8023.5023.6023.6090,598
Mar 11, 202523.4023.5023.3023.5023.50104,008
Mar 10, 202523.9523.9523.6023.6523.65131,352
Mar 7, 202523.9023.9023.6023.7023.70105,075
Mar 6, 202523.7523.8023.7023.8023.8050,268
Mar 5, 202523.6523.7523.6023.7523.7599,055
Mar 4, 202523.4023.6523.3523.6023.6061,106
Mar 3, 202523.5523.6023.3023.3523.35211,660
Feb 27, 202523.8023.9023.6023.6023.60191,180
Feb 26, 202523.9524.0523.8023.9523.9574,215
Feb 25, 202524.5024.5024.0024.1024.10180,076
Feb 24, 202524.8024.8024.2024.3024.30178,078
Feb 21, 202524.2524.4024.0524.0524.05158,121
Feb 20, 202524.4024.4024.0024.0524.0577,069
Feb 19, 202524.1024.1523.9024.0024.0093,046
Feb 18, 202524.4024.4023.9024.0024.00111,090
Feb 17, 202524.5024.6524.2024.2524.25226,863
Feb 14, 202523.7024.1023.6524.1024.10210,154
Feb 13, 202523.5523.7523.5523.6523.65126,008
Feb 12, 202523.9023.9523.5523.7523.75201,639
Feb 11, 202523.5523.7023.4523.5523.5579,519
Feb 10, 202523.8024.0023.4523.5523.55270,016
Feb 7, 202523.6523.8023.5023.7523.75226,113
Feb 6, 202523.2023.5523.2023.4523.45254,017
Feb 5, 202523.4023.7022.9523.1523.15276,091
Feb 4, 202523.8023.8523.1523.2523.25185,031
Feb 3, 202523.5023.8022.6523.2023.20482,742
Jan 22, 202523.8024.0023.7023.9023.90335,000
Jan 21, 202523.9024.4023.5023.9523.95577,000
Jan 20, 202525.0025.2023.4023.7023.701,924,000
Jan 17, 202525.0026.4024.7525.2025.201,939,000
Jan 16, 202524.9525.4024.1025.3025.302,429,000
Jan 15, 202525.2025.2024.1024.8524.855,048,000
Jan 14, 202522.8022.9522.4522.9522.951,088,000
Jan 13, 202522.0022.0020.9020.9020.90130,000
Jan 10, 202521.5021.5021.0521.1521.15174,000
Jan 9, 202521.0021.0520.8020.8520.8599,000
Jan 8, 202521.0021.0020.8520.8520.8551,000
Jan 7, 202520.8021.0020.7520.7520.7558,000
Jan 6, 202520.7021.0020.7020.9020.9057,000
Jan 3, 202520.9520.9520.6520.7020.7094,000
Jan 2, 202520.8020.9020.7020.7020.7095,000
Dec 31, 202420.9021.0520.8020.8020.8053,000
Dec 30, 202421.1521.1520.9020.9020.9035,000
Dec 27, 202421.2521.3021.0521.1521.15106,000
Dec 26, 202420.9021.2520.9021.1521.15121,000
Dec 25, 202420.8020.8020.7020.7020.7083,000
Dec 24, 202420.7021.1020.7020.8020.80100,000
Dec 23, 202420.7520.8020.6520.7020.7052,000
Dec 20, 202420.9020.9020.7020.7520.75121,000
Dec 19, 202421.0021.1020.8520.9020.90130,000
Dec 18, 202421.2021.2521.1521.2521.2544,000
Dec 17, 202421.2021.3021.1521.1521.1589,000
Dec 16, 202421.4521.5021.1521.2021.2094,000
Dec 13, 202421.6521.6521.4021.4521.45168,000
Dec 12, 202421.8021.8021.6521.6521.6565,000
Dec 11, 202421.7021.7521.6521.6521.6575,000
Dec 10, 202421.7021.8021.7021.7521.7545,000
Dec 9, 202421.8021.9021.7521.7521.7549,000
Dec 6, 202421.8522.0021.7521.8021.80104,000
Dec 5, 202421.9522.0021.8521.9521.9584,000
Dec 4, 202421.9522.0021.8521.9521.9599,000
Dec 3, 202421.8522.0521.8521.9521.95104,000
Dec 2, 202421.9021.9521.8521.9021.9079,000
Nov 29, 202421.7022.0021.7021.8521.8593,000
Nov 28, 202421.9521.9521.7021.7021.7062,000
Nov 27, 202421.9521.9521.7521.7521.75108,000
Nov 26, 202421.8022.0021.7521.8521.8542,000
Nov 25, 202421.8522.0521.8021.8021.8073,000
Nov 22, 202422.1022.1021.7521.8021.80105,000
Nov 21, 202422.1022.1021.8521.9521.9529,000
Nov 20, 202421.9521.9521.7021.9521.9560,177
Nov 19, 202421.7521.9521.7521.9521.95121,000
Nov 18, 202421.9021.9521.7521.7521.7556,000
Nov 15, 202422.0022.0521.8521.9021.9075,000
Nov 14, 202422.2522.2521.9021.9021.90143,000
Nov 13, 202422.4022.4022.2022.2022.2067,000
Nov 12, 202422.3022.3522.1522.3022.3080,000
Nov 11, 202422.3022.5022.2022.3022.3070,000
Nov 8, 202422.3522.5522.3022.3022.3028,000
Nov 7, 202422.3522.4522.3522.3522.3549,000
Nov 6, 202422.3522.5022.2022.3522.3557,000
Nov 5, 202422.2022.7022.2022.3022.3024,000
Nov 4, 202422.3522.3522.1022.2022.2090,000
Nov 1, 202422.2022.4022.0522.3522.3594,000
Oct 30, 202422.4522.6522.3022.3022.3040,000
Oct 29, 202422.7022.7022.3522.4522.45101,000
Oct 28, 202422.4522.9522.4522.5522.5559,000
Oct 25, 202422.7522.7522.4022.4022.40159,000
Oct 24, 202422.8023.0022.6522.7022.70180,000
Oct 23, 202422.6023.0022.6022.8022.80231,000
Oct 22, 202422.4022.6022.3522.4522.45123,000
Oct 21, 202422.4022.4022.3022.3522.3593,000
Oct 18, 202422.4522.4522.2022.2522.2575,000
Oct 17, 202422.0522.3522.0522.3022.3081,000
Oct 16, 202422.1022.2022.1022.1522.1538,000
Oct 15, 202422.2522.3022.2022.2022.2054,000
Oct 14, 202422.3522.3522.0522.2022.2096,000
Oct 11, 202422.4022.5022.3022.3522.3549,000
Oct 9, 202422.8022.8022.4022.4022.40173,000
Oct 8, 202423.2523.3022.7022.7522.7596,000
Oct 7, 202423.4523.4523.0523.1023.10105,000
Oct 4, 202423.1023.2022.9023.2023.20196,000
Oct 1, 202423.2523.2522.7523.0023.00192,000
Sep 30, 202422.9523.3522.9523.2523.25232,000
Sep 27, 202422.8023.0022.7522.9522.95126,000
Sep 26, 202422.8022.9522.7522.7522.75161,000
Sep 25, 202422.6522.8522.6022.7522.75126,000
Sep 24, 202422.6522.7522.5022.6022.6099,000
Sep 23, 202422.2022.7022.2022.6522.65110,000
Sep 20, 202422.3022.4522.2522.3522.3562,000
Sep 19, 202422.2022.4022.0522.3522.35110,000
Sep 18, 202422.0022.4021.9522.0522.05131,000
Sep 16, 202421.9022.0521.9021.9521.9572,000
Sep 13, 202421.7021.9021.7021.8521.8531,000
Sep 12, 202421.7021.8521.6021.8021.8041,000
Sep 11, 202421.7521.7521.5021.5521.55104,000
Sep 10, 202421.7021.9021.6021.6021.60127,000
Sep 9, 202422.1522.1521.5021.5021.50252,000
Sep 6, 202422.0022.3022.0022.2022.2045,000
Sep 5, 202422.0522.3021.9522.0022.0054,000
Sep 4, 202422.0522.4521.6521.9021.9087,000
Sep 3, 202422.3022.4522.2522.2522.25158,000
Sep 2, 202422.6522.8522.1022.1022.10176,000
Aug 30, 202422.6022.9022.6022.6522.65112,000
Aug 29, 202422.5022.6522.5022.6022.6096,000
Aug 28, 202422.4522.6022.4022.5522.5578,000
Aug 27, 202422.2022.3022.1522.3022.3081,000
Aug 26, 202422.3522.4022.3022.4022.40100,000
Aug 23, 202422.1522.4522.1522.3522.35155,000
Aug 22, 202422.4522.4522.3522.3522.3570,000
Aug 21, 2024 0.15 Dividend
Aug 21, 202422.5022.6522.3522.4022.40144,000
Aug 21, 2024 1030:1000 Stock Splits
Aug 20, 202422.5722.9122.2322.7222.57378,010
Aug 19, 202422.0922.2822.0422.2822.1369,010
Aug 16, 202422.5522.9022.5522.7522.6081,000
Aug 15, 202421.8021.9421.7521.8921.7567,980
Aug 14, 202421.7521.9421.7521.8021.6593,730
Aug 13, 202421.8921.9421.7021.7521.60125,660
Aug 12, 202421.9421.9921.8921.8921.75114,330
Aug 9, 202422.1422.2821.7521.8921.75159,650
Aug 8, 202421.9422.1421.7521.9421.80250,290
Aug 7, 202421.3622.0421.3121.7021.56465,560
Aug 6, 202421.0221.2620.3920.7320.59447,020
Aug 5, 202421.9921.9920.9721.0220.88697,310
Aug 2, 202422.3822.4822.2322.2322.09264,710
Aug 1, 202422.4822.5722.3822.5222.3894,760
Jul 31, 202422.3822.5222.3322.3322.18164,800
Jul 30, 202422.3322.4322.1422.4322.28229,690
Jul 29, 202422.7222.7222.3322.3322.18291,490
Jul 26, 202422.8622.8622.5722.5722.42304,880
Jul 23, 202422.7223.0622.7222.9622.8177,250
Jul 22, 202423.1623.1622.6722.7222.57324,450
Jul 19, 202423.5423.6923.2023.2023.05368,740
Jul 18, 202423.5023.6923.3523.6923.53387,280
Jul 17, 202423.4523.5923.4023.5023.34162,740
Jul 16, 202423.7423.7423.4023.5023.34227,630
Jul 15, 202423.3523.6423.3523.5023.34219,390
Jul 12, 202423.3523.5023.3023.4023.24123,600
Jul 11, 202423.6423.6423.3523.3523.20212,180
Jul 10, 202423.4023.5923.4023.5923.44196,730
Jul 9, 202423.8823.9323.3523.3523.20570,620
Jul 8, 202423.9324.0823.8323.8823.73186,430
Jul 5, 202424.0824.1323.8324.0323.87214,240
Jul 4, 202424.1724.1723.7423.8823.73283,250
Jul 3, 202424.0324.1723.9824.0323.87239,990
Jul 2, 202424.2224.2723.9324.0323.87194,670
Jul 1, 202424.0824.2723.8824.0823.92214,240
Jun 28, 202424.1324.2724.0824.0823.92234,840
Jun 27, 202424.1724.4723.9323.9823.82412,000
Jun 26, 202423.9324.1723.7423.9323.77319,300
Jun 25, 202423.7423.8323.6923.7423.58149,350
Jun 24, 202423.8324.1323.8323.8323.68291,490
Jun 21, 202423.7423.7923.6423.7423.58232,780
Jun 20, 202423.6423.9323.6423.6923.53155,530
Jun 19, 202423.9323.9323.6423.6423.48191,580
Jun 18, 202424.1324.1323.8823.8823.73133,900
Jun 17, 202423.9824.1723.8324.0823.92202,910
Jun 14, 202423.6423.9323.6423.9323.77208,060
Jun 13, 202423.6423.7423.5923.6423.48127,720
Jun 12, 202423.9323.9323.5923.5923.44160,680
Jun 11, 202423.5424.0823.5023.8323.68264,710
Jun 7, 202423.5023.6923.4023.5423.39109,180
Jun 6, 202423.8323.8323.5023.5423.39123,600
Jun 5, 202423.4523.6923.3023.6423.48218,360
Jun 4, 202423.5923.6423.4523.4523.2984,460
Jun 3, 202423.3523.8823.3023.5423.39225,570
May 31, 202423.3023.5423.2523.3523.20213,210
May 30, 202423.4023.4023.2523.3023.15115,360
May 29, 202423.3523.5023.3023.4023.24229,690
May 28, 202423.3023.6423.3023.5423.39164,800
May 27, 202423.5023.6423.2023.2523.10364,620
May 24, 202423.2523.3023.1623.3023.1596,820
May 23, 202423.5023.5023.2523.2523.10191,580
May 22, 202423.4523.5423.3523.4023.24144,200
May 21, 202423.5923.8823.4523.4523.29149,350
May 20, 202423.6923.8323.4523.6923.53213,210
May 17, 202423.2523.7423.2523.5023.34319,300
May 16, 202423.2523.3023.1623.2023.05110,210
May 15, 202423.2523.2523.1123.2023.05123,600
May 14, 202423.1123.2523.0123.2023.05296,640
May 13, 202423.1623.2022.9623.0122.86222,480
May 10, 202423.1623.2523.0123.1623.00320,330
May 9, 202423.4023.4023.1123.1623.00287,370
May 8, 202423.4523.5423.3023.4023.24185,400
May 7, 202423.5423.5423.2523.3523.20232,780
May 6, 202423.6423.6423.3023.3023.15268,830
May 3, 202423.7923.7923.3523.3523.20277,070
May 2, 202423.8823.8823.5923.7423.58172,010
Apr 30, 202423.8323.8823.5423.7423.58159,650
Apr 29, 202423.5423.7923.5023.6423.48248,230
Apr 26, 202423.5923.5923.3023.3523.20155,530
Apr 25, 202423.5423.5423.3523.4023.24132,870
Apr 24, 202423.6423.6923.5423.5923.44213,210
Apr 23, 202423.3523.5423.3023.5423.39206,000
Apr 22, 202423.1123.4023.1123.2023.05114,330
Apr 19, 202423.5923.5922.9123.1122.95268,830
Apr 18, 202423.5923.6423.4523.5923.44130,810
Apr 17, 202423.7923.7923.4523.4523.29172,010
Apr 16, 202423.7423.7423.2023.2523.10320,330

Related Tickers

6872.TWO NaviFUS Corp.
24.60
-1.20%
 
3205.TWO Sagittarius Life Science Corp
23.60
-1.05%
 
4168.TWO GlycoNex Incorporation
16.95
-0.59%
 
4131.TWO NeoCore Technology Co., Ltd.
32.50
0.00%
 
3176.TWO Medigen Biotechnology Corp.
30.20
+3.07%
 
4167.TWO Savior Lifetec Corporation
17.65
-1.40%
 
6461.TWO Intech Biopharm Corporation
18.90
-0.53%
 
4147.TWO TaiMed Biologics Inc.
78.90
+1.41%
 
3118.TWO Level Biotechnology Inc.
31.35
-0.95%
 
1762.TW Chunghwa Chemical Synthesis & Biotech Co., Ltd.
27.90
-1.06%