Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Global Metaverse Active Etf (412770.KS)

11,035.00
-55.00
(-0.50%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,100.0011,235.0010,905.0011,035.0011,035.00145,314
Apr 30, 202510,765.0011,095.0010,765.0011,090.0011,090.00148,228
Apr 29, 202510,890.0011,040.0010,500.0011,005.0011,005.00172,144
Apr 28, 202511,245.0011,245.0010,850.0010,890.0010,890.00150,671
Apr 25, 202510,420.0010,855.0010,420.0010,845.0010,845.00152,177
Apr 24, 202510,270.0010,475.0010,230.0010,230.0010,230.00162,270
Apr 23, 202510,255.0010,260.009,900.0010,230.0010,230.00170,831
Apr 22, 20259,895.0010,300.009,780.009,780.009,780.00178,959
Apr 21, 202510,040.0010,195.009,805.009,960.009,960.00165,180
Apr 18, 202510,130.0010,130.009,970.0010,040.0010,040.00189,797
Apr 17, 202510,355.0010,355.009,925.0010,130.0010,130.00129,031
Apr 16, 202510,175.0010,350.009,940.0010,055.0010,055.00165,276
Apr 15, 202510,130.0010,320.009,985.0010,175.0010,175.00165,408
Apr 14, 202510,305.0010,485.0010,000.0010,130.0010,130.00232,069
Apr 11, 202510,350.0010,445.009,720.0010,280.0010,280.00143,968
Apr 10, 202510,290.0010,490.0010,135.0010,445.0010,445.0014,326
Apr 9, 20259,575.009,830.009,255.009,615.009,615.009,113
Apr 8, 20259,350.0010,355.009,350.009,720.009,720.0015,965
Apr 7, 202510,175.0010,175.008,200.009,260.009,260.0047,592
Apr 4, 202510,495.0010,495.0010,040.0010,200.0010,200.0015,864
Apr 3, 202511,075.0011,075.0010,410.0010,700.0010,700.007,429
Apr 2, 202511,095.0011,185.0010,700.0011,080.0011,080.0013,359
Apr 1, 202510,950.0011,130.0010,950.0011,095.0011,095.007,146
Mar 31, 202511,295.0011,295.0010,810.0010,935.0010,935.0012,480
Mar 28, 202511,455.0011,455.0011,360.0011,360.0011,360.003,074
Mar 27, 202511,780.0011,780.0011,450.0011,495.0011,495.001,273
Mar 26, 202511,775.0011,795.0011,640.0011,780.0011,780.0010,958
Mar 25, 202511,645.0011,755.0011,610.0011,670.0011,670.008,247
Mar 24, 202511,415.0011,645.0011,410.0011,575.0011,575.0011,138
Mar 21, 202511,580.0011,580.0011,390.0011,410.0011,410.006,916
Mar 20, 202511,450.0011,630.0011,450.0011,580.0011,580.0049,257
Mar 19, 202511,255.0011,365.0011,255.0011,340.0011,340.009,286
Mar 18, 202511,020.0011,400.0011,020.0011,340.0011,340.0022,113
Mar 17, 202511,220.0011,245.0010,700.0010,980.0010,980.0014,335
Mar 14, 202511,100.0011,200.0010,900.0011,020.0011,020.0010,479
Mar 13, 202511,920.0011,920.0011,070.0011,100.0011,100.005,258
Mar 12, 202511,065.0011,365.0011,000.0011,135.0011,135.0016,276
Mar 11, 202511,085.0011,105.0010,710.0011,000.0011,000.0038,618
Mar 10, 202511,465.0011,550.0011,295.0011,445.0011,445.0013,581
Mar 7, 202511,970.0011,970.0011,340.0011,410.0011,410.0016,900
Mar 6, 202511,905.0012,000.0011,845.0011,970.0011,970.006,838
Mar 5, 202511,810.0011,905.0011,610.0011,905.0011,905.0021,200
Mar 4, 202511,835.0011,905.0011,580.0011,905.0011,905.0039,285
Feb 28, 202512,030.0012,100.0011,780.0011,965.0011,965.0013,788
Feb 27, 202512,190.0012,190.0011,980.0012,145.0012,145.0017,708
Feb 26, 202512,030.0012,030.0011,650.0011,910.0011,910.0027,683
Feb 25, 202512,135.0012,280.0012,025.0012,065.0012,065.0018,546
Feb 24, 202512,560.0012,795.0012,315.0012,355.0012,355.0024,969
Feb 21, 202512,790.0012,790.0012,670.0012,710.0012,710.0014,391
Feb 20, 202512,980.0012,980.0012,715.0012,840.0012,840.0013,642
Feb 19, 202512,985.0012,985.0012,520.0012,950.0012,950.0017,850
Feb 18, 202512,910.0012,930.0012,780.0012,875.0012,875.0017,932
Feb 17, 202512,715.0012,930.0012,715.0012,795.0012,795.0019,129
Feb 14, 202512,900.0012,900.0012,560.0012,635.0012,635.0049,518
Feb 13, 202512,695.0012,730.0012,510.0012,720.0012,720.0011,642
Feb 12, 202512,675.0012,900.0012,520.0012,695.0012,695.0013,671
Feb 11, 202512,670.0012,770.0012,560.0012,750.0012,750.0018,539
Feb 10, 202512,590.0012,680.0012,505.0012,670.0012,670.0027,540
Feb 7, 202512,425.0012,800.0012,415.0012,575.0012,575.0064,077
Feb 6, 202512,365.0012,445.0012,365.0012,425.0012,425.008,592
Feb 5, 202512,295.0012,350.0012,210.0012,290.0012,290.0024,544
Feb 4, 202512,025.0012,340.0012,025.0012,340.0012,340.0037,755
Feb 3, 202512,285.0012,285.0011,995.0012,025.0012,025.0030,956
Jan 31, 202512,110.0012,450.0012,110.0012,430.0012,430.0023,185
Jan 24, 202512,100.0012,100.0011,985.0012,095.0012,095.0013,908
Jan 23, 202511,995.0012,100.0011,995.0012,010.0012,010.0015,884
Jan 22, 202511,995.0011,995.0011,915.0011,925.0011,925.0027,275
Jan 21, 202511,790.0011,890.0011,730.0011,855.0011,855.0017,270
Jan 20, 202511,850.0011,890.0011,805.0011,840.0011,840.0012,563
Jan 17, 202511,710.0011,795.0011,670.0011,710.0011,710.0022,398
Jan 16, 202511,660.0011,765.0011,655.0011,685.0011,685.0014,367
Jan 15, 202511,255.0011,650.0011,255.0011,640.0011,640.0024,334
Jan 14, 202511,500.0011,900.0011,420.0011,540.0011,540.0012,370
Jan 13, 202511,615.0011,615.0011,465.0011,550.0011,550.0016,035
Jan 10, 202511,585.0011,965.0011,585.0011,700.0011,700.006,811
Jan 9, 202511,605.0011,680.0011,560.0011,580.0011,580.0055,707
Jan 8, 202511,855.0011,855.0011,670.0011,680.0011,680.0015,975
Jan 7, 202512,065.0012,075.0011,860.0011,870.0011,870.0031,408
Jan 6, 202511,810.0011,975.0011,795.0011,885.0011,885.0027,174
Jan 3, 202511,595.0011,760.0011,370.0011,735.0011,735.0022,072
Jan 2, 202511,865.0011,865.0011,600.0011,645.0011,645.0027,494
Dec 30, 202412,045.0012,065.0011,915.0012,000.0012,000.007,984
Dec 27, 202411,920.0012,170.0011,920.0012,045.0012,045.0021,487
Dec 26, 202411,820.0012,030.0011,820.0012,000.0012,000.0024,490
Dec 24, 202411,705.0011,820.0011,645.0011,820.0011,820.0042,160
Dec 23, 202411,640.0011,755.0011,640.0011,670.0011,670.0019,086
Dec 20, 202411,555.0011,655.0011,505.0011,640.0011,640.0028,557
Dec 19, 202411,515.0011,720.0011,510.0011,720.0011,720.0037,873
Dec 18, 202411,850.0011,890.0011,805.0011,870.0011,870.0013,556
Dec 17, 202411,855.0011,935.0011,815.0011,840.0011,840.0016,275
Dec 16, 202411,815.0011,900.0011,730.0011,860.0011,860.0010,179
Dec 13, 202411,875.0011,935.0011,815.0011,890.0011,890.0013,968
Dec 12, 202411,845.0011,955.0011,845.0011,875.0011,875.0015,645
Dec 11, 202411,825.0011,825.0011,660.0011,770.0011,770.0042,443
Dec 10, 202411,910.0012,100.0011,855.0011,915.0011,915.0033,350
Dec 9, 202411,795.0011,965.0011,790.0011,925.0011,925.0035,629
Dec 6, 202411,615.0011,835.0011,615.0011,780.0011,780.0038,216
Dec 5, 202411,550.0011,650.0011,545.0011,610.0011,610.0020,139
Dec 4, 202411,380.0011,565.0011,380.0011,540.0011,540.0023,604
Dec 3, 202411,315.0011,390.0011,305.0011,380.0011,380.0019,529
Dec 2, 202411,145.0011,220.0011,110.0011,205.0011,205.0018,543
Nov 29, 202411,090.0011,145.0011,035.0011,145.0011,145.006,240
Nov 28, 202411,055.0011,300.0010,995.0011,155.0011,155.0014,004
Nov 27, 202411,155.0011,155.0010,990.0011,055.0011,055.0017,901
Nov 26, 202411,110.0011,195.0011,080.0011,195.0011,195.0023,242
Nov 25, 202411,135.0011,230.0011,110.0011,110.0011,110.0015,009
Nov 22, 202410,970.0011,170.0010,970.0011,125.0011,125.0027,366
Nov 21, 202410,950.0011,065.0010,940.0010,970.0010,970.0017,609
Nov 20, 202410,840.0010,970.0010,840.0010,955.0010,955.0035,639
Nov 19, 202410,855.0010,880.0010,680.0010,840.0010,840.0028,963
Nov 18, 202410,800.0010,875.0010,780.0010,855.0010,855.0019,528
Nov 15, 202410,925.0011,080.0010,925.0010,975.0010,975.0030,034
Nov 14, 202411,160.0011,220.0011,075.0011,110.0011,110.0017,997
Nov 13, 202411,180.0011,260.0011,140.0011,220.0011,220.0040,977
Nov 12, 202411,120.0011,225.0011,120.0011,180.0011,180.0041,377
Nov 11, 202411,050.0011,130.0010,990.0011,120.0011,120.0024,054
Nov 8, 202410,955.0011,140.0010,955.0011,050.0011,050.0030,863
Nov 7, 202410,905.0010,995.0010,900.0010,955.0010,955.0028,077
Nov 6, 202410,580.0010,915.0010,580.0010,860.0010,860.0048,628
Nov 4, 202410,490.0010,605.0010,000.0010,500.0010,500.0076,430
Nov 1, 202410,545.0010,545.0010,375.0010,490.0010,490.0032,925
Oct 31, 202410,540.0010,655.0010,540.0010,620.0010,620.0021,698
Oct 29, 202410,700.0010,700.0010,065.0010,615.0010,615.0019,127
Oct 28, 202410,565.0010,695.0010,565.0010,625.0010,625.0019,428
Oct 25, 202410,440.0010,620.0010,440.0010,565.0010,565.0046,047
Oct 24, 202410,555.0010,555.0010,405.0010,500.0010,500.0016,355
Oct 23, 202410,510.0010,670.0010,505.0010,625.0010,625.0043,432
Oct 22, 202410,525.0010,645.0010,525.0010,605.0010,605.0036,098
Oct 21, 202410,405.0010,625.0010,405.0010,540.0010,540.0077,786
Oct 18, 202410,415.0010,525.0010,285.0010,400.0010,400.0076,134
Oct 17, 202410,235.0010,430.0010,235.0010,385.0010,385.0026,805
Oct 16, 202410,385.0010,385.0010,150.0010,230.0010,230.0029,141
Oct 15, 202410,330.0010,500.0010,330.0010,410.0010,410.0069,532
Oct 14, 202410,235.0010,435.0010,195.0010,325.0010,325.0045,727
Oct 11, 202410,285.0010,415.0010,170.0010,235.0010,235.0015,332
Oct 10, 202410,165.0010,375.0010,165.0010,310.0010,310.0065,382
Oct 8, 202410,415.0010,485.0010,065.0010,170.0010,170.0084,139
Oct 7, 202410,175.0010,505.0010,175.0010,450.0010,450.00123,056
Oct 4, 20249,910.0010,265.009,910.0010,170.0010,170.00135,822
Oct 2, 20249,910.0010,145.009,710.0010,000.0010,000.0073,301
Sep 30, 20249,925.009,925.009,805.009,915.009,915.0020,979
Sep 27, 20249,900.0010,035.009,865.009,920.009,920.0049,053
Sep 26, 20249,635.009,970.009,635.009,930.009,930.0019,398
Sep 25, 20249,610.009,995.009,610.009,720.009,720.00106,475
Sep 24, 20249,560.009,675.009,550.009,605.009,605.0046,789
Sep 23, 20249,415.009,655.009,415.009,560.009,560.0022,179
Sep 20, 20249,365.009,510.009,085.009,415.009,415.0028,405
Sep 19, 20249,185.009,400.009,185.009,365.009,365.0024,192
Sep 13, 20249,280.009,280.009,160.009,185.009,185.006,930
Sep 12, 20249,050.009,305.009,050.009,280.009,280.006,899
Sep 11, 20249,000.009,115.009,000.009,030.009,030.001,322
Sep 10, 20248,930.009,085.008,930.009,000.009,000.0012,944
Sep 9, 20248,800.008,955.008,800.008,930.008,930.009,025
Sep 6, 20249,050.009,175.008,975.008,975.008,975.0014,638
Sep 5, 20248,990.009,195.008,990.009,100.009,100.0011,569
Sep 4, 20249,340.009,340.009,025.009,070.009,070.0012,714
Sep 3, 20249,275.009,450.009,275.009,440.009,440.009,830
Sep 2, 20249,570.009,570.009,370.009,370.009,370.004,695
Aug 30, 20249,195.009,390.009,195.009,390.009,390.0016,629
Aug 29, 20249,295.009,295.009,130.009,180.009,180.0021,716
Aug 28, 20249,440.009,440.009,315.009,360.009,360.0015,294
Aug 26, 20249,425.009,425.009,325.009,380.009,380.0011,578
Aug 23, 20249,450.009,450.009,350.009,425.009,425.006,645
Aug 22, 20249,360.009,500.009,205.009,450.009,450.0019,716
Aug 21, 20249,380.009,380.009,230.009,355.009,355.0011,896
Aug 20, 20249,300.009,420.009,300.009,380.009,380.008,800
Aug 19, 20249,400.009,455.009,270.009,270.009,270.005,778
Aug 16, 20249,165.009,450.009,165.009,400.009,400.0015,140
Aug 14, 20249,120.009,225.009,100.009,160.009,160.0037,743
Aug 13, 20248,980.009,050.008,955.009,030.009,030.003,233
Aug 12, 20249,055.009,055.008,900.008,980.008,980.004,807
Aug 9, 20249,095.009,095.008,775.008,930.008,930.008,373
Aug 8, 20248,815.008,815.008,600.008,660.008,660.0022,452
Aug 7, 20248,815.008,895.008,690.008,865.008,865.008,869
Aug 6, 20248,715.008,850.008,260.008,755.008,755.0038,814
Aug 5, 20248,700.008,750.008,025.008,295.008,295.0093,458
Aug 2, 20249,250.009,250.008,800.008,970.008,970.0032,915
Aug 1, 20249,370.009,525.009,370.009,400.009,400.0011,240
Jul 31, 20249,495.009,495.009,305.009,330.009,330.0012,546
Jul 30, 20249,520.009,520.009,330.009,375.009,375.0019,146
Jul 29, 20249,485.009,545.009,400.009,530.009,530.0022,965
Jul 26, 20249,210.009,490.009,210.009,490.009,490.0041,578
Jul 25, 20249,615.009,615.009,430.009,430.009,430.0037,270
Jul 24, 20249,880.009,880.009,710.009,755.009,755.0014,855
Jul 23, 20249,875.009,910.009,780.009,800.009,800.0029,118
Jul 22, 20249,900.009,900.009,760.009,870.009,870.0028,732
Jul 19, 202410,025.0010,025.009,795.009,915.009,915.0047,428
Jul 18, 202410,070.0010,080.009,615.0010,025.0010,025.0049,532
Jul 17, 202410,375.0010,375.0010,275.0010,280.0010,280.0027,341
Jul 16, 202410,450.0010,450.0010,340.0010,375.0010,375.0037,992
Jul 15, 202410,400.0010,400.0010,255.0010,340.0010,340.0056,575
Jul 12, 202410,310.0010,350.0010,215.0010,270.0010,270.0049,783
Jul 11, 202410,305.0010,410.0010,305.0010,395.0010,395.0060,949
Jul 10, 202410,145.0010,400.0010,145.0010,300.0010,300.0032,263
Jul 9, 202410,200.0010,350.0010,200.0010,295.0010,295.00110,823
Jul 8, 202410,110.0010,245.0010,110.0010,200.0010,200.0060,906
Jul 5, 202410,100.0010,170.0010,075.0010,155.0010,155.0045,429
Jul 4, 202410,170.0010,260.0010,100.0010,100.0010,100.0052,763
Jul 3, 202410,045.0010,170.0010,045.0010,145.0010,145.0048,127
Jul 2, 202410,095.0010,100.009,960.0010,050.0010,050.0038,946
Jul 1, 202410,020.0010,115.0010,005.0010,060.0010,060.0020,963
Jun 28, 202410,050.0010,145.009,810.0010,020.0010,020.0038,428
Jun 27, 202410,005.0010,115.0010,005.0010,050.0010,050.0015,183
Jun 26, 20249,995.0010,170.009,995.0010,120.0010,120.0059,501
Jun 25, 202410,100.0010,100.009,870.009,960.009,960.0067,969
Jun 24, 202410,200.0010,280.0010,100.0010,100.0010,100.0049,020
Jun 21, 202410,280.0010,280.0010,185.0010,195.0010,195.0060,616
Jun 20, 202410,275.0010,360.0010,275.0010,280.0010,280.0088,449
Jun 19, 202410,200.0010,310.0010,100.0010,280.0010,280.00131,401
Jun 18, 202410,020.0010,170.009,990.0010,150.0010,150.00106,338
Jun 17, 20249,985.0010,065.009,800.009,975.009,975.0087,881
Jun 14, 20249,875.009,990.009,485.009,990.009,990.00105,359
Jun 13, 20249,815.009,970.009,815.009,875.009,875.00158,524
Jun 12, 20249,755.009,835.009,755.009,815.009,815.0056,325
Jun 11, 20249,710.009,795.009,675.009,755.009,755.00113,097
Jun 10, 20249,635.009,770.009,635.009,710.009,710.0036,577
Jun 7, 20249,590.009,775.009,590.009,635.009,635.0088,671
Jun 5, 20249,570.009,600.009,540.009,585.009,585.0013,869
Jun 4, 20249,480.009,570.009,440.009,570.009,570.0056,746
Jun 3, 20249,425.009,530.009,425.009,480.009,480.0025,567
May 31, 20249,505.009,540.009,440.009,515.009,515.0013,711
May 30, 20249,485.009,590.009,485.009,515.009,515.0042,703
May 29, 20249,530.009,635.009,480.009,480.009,480.0028,626
May 28, 20249,505.009,605.009,500.009,530.009,530.0010,091
May 27, 20249,490.009,590.009,470.009,505.009,505.0032,506
May 24, 20249,430.009,600.009,430.009,490.009,490.0018,836
May 23, 20249,650.009,715.009,565.009,610.009,610.0047,097
May 22, 20249,630.009,665.009,540.009,575.009,575.0027,015
May 21, 20249,600.009,695.009,600.009,630.009,630.0055,048
May 20, 20249,585.009,660.009,565.009,590.009,590.0023,995
May 17, 20249,480.009,610.009,480.009,585.009,585.0039,502
May 16, 20249,500.009,660.009,435.009,480.009,480.00112,467
May 14, 20249,425.009,485.009,425.009,440.009,440.0020,975
May 13, 20249,300.009,420.009,300.009,420.009,420.0050,534
May 10, 20249,350.009,350.009,225.009,300.009,300.0016,707
May 9, 20249,360.009,370.009,305.009,350.009,350.0011,295
May 8, 20249,255.009,395.009,245.009,360.009,360.0020,359
May 7, 20249,235.009,415.009,235.009,245.009,245.0032,131
May 3, 20249,280.009,280.009,175.009,180.009,180.009,183
May 2, 20248,950.009,215.008,950.009,200.009,200.0011,286

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%