94.60
0.00
(0.00%)
At close: January 22 at 1:30:36 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 94.60 | 95.20 | 94.20 | 94.60 | 94.60 | 19,000 |
Jan 21, 2025 | 93.70 | 95.00 | 93.70 | 94.60 | 94.60 | 36,000 |
Jan 20, 2025 | 93.30 | 94.10 | 93.30 | 93.70 | 93.70 | 44,000 |
Jan 17, 2025 | 95.10 | 95.10 | 93.40 | 93.50 | 93.50 | 51,000 |
Jan 16, 2025 | 93.10 | 94.60 | 93.10 | 94.00 | 94.00 | 51,000 |
Jan 15, 2025 | 93.30 | 93.50 | 92.50 | 93.10 | 93.10 | 72,000 |
Jan 14, 2025 | 95.80 | 96.40 | 93.30 | 93.40 | 93.40 | 152,000 |
Jan 13, 2025 | 95.70 | 97.60 | 95.70 | 96.10 | 96.10 | 159,000 |
Jan 10, 2025 | 95.40 | 95.70 | 95.30 | 95.70 | 95.70 | 41,000 |
Jan 9, 2025 | 95.30 | 96.00 | 95.30 | 95.40 | 95.40 | 79,000 |
Jan 8, 2025 | 97.00 | 98.00 | 95.90 | 96.20 | 96.20 | 94,000 |
Jan 7, 2025 | 95.30 | 96.50 | 95.30 | 96.50 | 96.50 | 29,000 |
Jan 6, 2025 | 95.80 | 96.00 | 94.40 | 95.10 | 95.10 | 95,000 |
Jan 3, 2025 | 96.40 | 96.70 | 96.20 | 96.20 | 96.20 | 80,000 |
Jan 2, 2025 | 97.60 | 97.60 | 96.00 | 97.50 | 97.50 | 166,000 |
Dec 31, 2024 | 99.90 | 100.00 | 95.80 | 97.60 | 97.60 | 271,000 |
Dec 30, 2024 | 96.90 | 99.10 | 96.90 | 98.70 | 98.70 | 366,000 |
Dec 27, 2024 | 95.50 | 97.50 | 95.50 | 96.60 | 96.60 | 166,000 |
Dec 26, 2024 | 94.30 | 95.30 | 94.30 | 95.30 | 95.30 | 56,000 |
Dec 25, 2024 | 94.80 | 95.10 | 94.80 | 95.00 | 95.00 | 58,000 |
Dec 24, 2024 | 94.00 | 95.00 | 94.00 | 94.80 | 94.80 | 46,000 |
Dec 23, 2024 | 95.00 | 95.00 | 94.20 | 94.60 | 94.60 | 51,000 |
Dec 20, 2024 | 94.60 | 95.90 | 94.20 | 94.60 | 94.60 | 157,000 |
Dec 19, 2024 | 93.50 | 94.50 | 93.00 | 94.50 | 94.50 | 200,000 |
Dec 18, 2024 | 92.50 | 93.60 | 92.50 | 93.50 | 93.50 | 121,000 |
Dec 17, 2024 | 91.80 | 92.90 | 91.80 | 92.50 | 92.50 | 126,000 |
Dec 16, 2024 | 91.00 | 92.10 | 91.00 | 91.80 | 91.80 | 84,000 |
Dec 13, 2024 | 91.60 | 91.70 | 91.20 | 91.70 | 91.70 | 59,000 |
Dec 12, 2024 | 91.00 | 91.70 | 90.90 | 91.60 | 91.60 | 38,000 |
Dec 11, 2024 | 90.80 | 91.90 | 90.80 | 91.40 | 91.40 | 82,000 |
Dec 10, 2024 | 91.50 | 91.60 | 90.70 | 90.70 | 90.70 | 44,000 |
Dec 9, 2024 | 91.50 | 92.10 | 91.00 | 91.80 | 91.80 | 204,000 |
Dec 6, 2024 | 92.20 | 92.40 | 91.20 | 91.50 | 91.50 | 217,000 |
Dec 5, 2024 | 91.50 | 91.50 | 90.80 | 90.80 | 90.80 | 65,000 |
Dec 4, 2024 | 90.60 | 91.80 | 90.60 | 91.40 | 91.40 | 201,000 |
Dec 3, 2024 | 90.00 | 90.90 | 89.60 | 90.90 | 90.90 | 323,000 |
Dec 2, 2024 | 89.30 | 90.00 | 89.30 | 89.60 | 89.60 | 237,000 |
Nov 29, 2024 | 89.10 | 89.50 | 89.10 | 89.30 | 89.30 | 114,000 |
Nov 28, 2024 | 89.00 | 89.10 | 88.50 | 89.10 | 89.10 | 50,000 |
Nov 27, 2024 | 89.10 | 89.40 | 89.00 | 89.00 | 89.00 | 11,000 |
Nov 26, 2024 | 88.90 | 89.40 | 88.80 | 89.40 | 89.40 | 56,000 |
Nov 25, 2024 | 88.20 | 89.20 | 88.20 | 89.00 | 89.00 | 63,000 |
Nov 22, 2024 | 88.50 | 89.00 | 88.40 | 89.00 | 89.00 | 47,000 |
Nov 21, 2024 | 88.20 | 88.90 | 88.20 | 88.60 | 88.60 | 32,000 |
Nov 20, 2024 | 88.20 | 88.80 | 88.20 | 88.40 | 88.40 | 22,415 |
Nov 19, 2024 | 88.40 | 89.00 | 88.40 | 89.00 | 89.00 | 33,000 |
Nov 18, 2024 | 88.10 | 88.90 | 88.10 | 88.80 | 88.80 | 34,000 |
Nov 15, 2024 | 89.80 | 89.90 | 88.60 | 89.30 | 89.30 | 21,000 |
Nov 14, 2024 | 88.90 | 89.00 | 88.90 | 88.90 | 88.90 | 78,000 |
Nov 13, 2024 | 90.00 | 90.00 | 88.60 | 88.80 | 88.80 | 48,000 |
Nov 12, 2024 | 89.00 | 89.20 | 88.10 | 89.10 | 89.10 | 92,000 |
Nov 11, 2024 | 88.90 | 89.10 | 88.00 | 89.00 | 89.00 | 114,000 |
Nov 8, 2024 | 88.10 | 88.50 | 87.80 | 87.90 | 87.90 | 52,000 |
Nov 7, 2024 | 88.00 | 88.20 | 87.90 | 88.00 | 88.00 | 19,000 |
Nov 6, 2024 | 88.20 | 88.40 | 88.00 | 88.00 | 88.00 | 21,000 |
Nov 5, 2024 | 88.20 | 88.30 | 87.80 | 88.00 | 88.00 | 16,000 |
Nov 4, 2024 | 88.20 | 88.40 | 87.80 | 88.20 | 88.20 | 37,000 |
Nov 1, 2024 | 87.30 | 88.80 | 87.30 | 87.80 | 87.80 | 22,000 |
Oct 30, 2024 | 88.30 | 88.80 | 88.30 | 88.80 | 88.80 | 15,000 |
Oct 29, 2024 | 88.50 | 89.40 | 88.50 | 89.40 | 89.40 | 3,000 |
Oct 28, 2024 | 89.00 | 89.20 | 88.40 | 89.20 | 89.20 | 48,000 |
Oct 25, 2024 | 89.00 | 89.20 | 89.00 | 89.20 | 89.20 | 2,000 |
Oct 24, 2024 | 89.30 | 89.40 | 89.00 | 89.40 | 89.40 | 36,000 |
Oct 23, 2024 | 89.00 | 89.40 | 89.00 | 89.30 | 89.30 | 28,000 |
Oct 22, 2024 | 88.90 | 88.90 | 88.80 | 88.90 | 88.90 | 7,000 |
Oct 21, 2024 | 88.30 | 89.00 | 88.30 | 88.80 | 88.80 | 17,000 |
Oct 18, 2024 | 89.90 | 89.90 | 88.60 | 89.00 | 89.00 | 39,000 |
Oct 17, 2024 | 88.00 | 89.90 | 88.00 | 89.90 | 89.90 | 115,000 |
Oct 16, 2024 | 87.50 | 88.00 | 87.40 | 87.90 | 87.90 | 20,000 |
Oct 15, 2024 | 87.20 | 87.70 | 87.20 | 87.60 | 87.60 | 32,000 |
Oct 14, 2024 | 87.20 | 87.50 | 87.20 | 87.50 | 87.50 | 21,000 |
Oct 11, 2024 | 87.50 | 87.60 | 87.00 | 87.40 | 87.40 | 38,000 |
Oct 9, 2024 | 88.10 | 88.10 | 87.50 | 87.60 | 87.60 | 24,000 |
Oct 8, 2024 | 87.10 | 87.90 | 86.30 | 87.40 | 87.40 | 69,000 |
Oct 7, 2024 | 88.60 | 88.80 | 88.50 | 88.80 | 88.80 | 15,000 |
Oct 4, 2024 | 88.50 | 88.80 | 88.50 | 88.60 | 88.60 | 16,000 |
Oct 1, 2024 | 88.40 | 88.90 | 88.40 | 88.50 | 88.50 | 30,000 |
Sep 30, 2024 | 89.50 | 89.60 | 87.50 | 88.90 | 88.90 | 63,000 |
Sep 27, 2024 | 88.90 | 89.00 | 88.90 | 89.00 | 89.00 | 9,000 |
Sep 26, 2024 | 88.90 | 89.00 | 88.40 | 89.00 | 89.00 | 73,000 |
Sep 25, 2024 | 90.00 | 90.10 | 88.90 | 89.20 | 89.20 | 98,000 |
Sep 24, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 114,000 |
Sep 23, 2024 | 89.30 | 90.50 | 89.00 | 90.00 | 90.00 | 137,000 |
Sep 20, 2024 | 89.20 | 89.50 | 88.40 | 89.50 | 89.50 | 79,000 |
Sep 19, 2024 | 89.30 | 89.60 | 89.30 | 89.50 | 89.50 | 92,000 |
Sep 18, 2024 | 89.30 | 89.40 | 88.80 | 89.00 | 89.00 | 10,000 |
Sep 16, 2024 | 88.30 | 89.20 | 88.20 | 89.20 | 89.20 | 75,000 |
Sep 13, 2024 | 88.30 | 88.30 | 87.70 | 88.20 | 88.20 | 48,000 |
Sep 12, 2024 | 87.70 | 88.10 | 87.70 | 88.10 | 88.10 | 26,000 |
Sep 11, 2024 | 87.80 | 88.20 | 87.70 | 88.20 | 88.20 | 87,000 |
Sep 10, 2024 | 88.30 | 88.30 | 87.10 | 87.60 | 87.60 | 36,000 |
Sep 9, 2024 | 87.20 | 88.40 | 87.20 | 88.30 | 88.30 | 81,000 |
Sep 6, 2024 | 87.00 | 88.10 | 87.00 | 87.70 | 87.70 | 24,000 |
Sep 5, 2024 | 86.20 | 87.80 | 86.20 | 86.80 | 86.80 | 65,000 |
Sep 4, 2024 | 86.00 | 86.40 | 85.00 | 85.90 | 85.90 | 51,000 |
Sep 3, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | 13,000 |
Sep 2, 2024 | 87.30 | 87.40 | 86.90 | 86.90 | 86.90 | 45,000 |
Aug 30, 2024 | 86.80 | 87.30 | 86.60 | 87.30 | 87.30 | 24,000 |
Aug 29, 2024 | 85.60 | 86.50 | 85.60 | 86.10 | 86.10 | 29,000 |
Aug 28, 2024 | 86.70 | 86.70 | 85.60 | 86.10 | 86.10 | 100,000 |
Aug 27, 2024 | 86.60 | 86.80 | 86.30 | 86.80 | 86.80 | 17,000 |
Aug 26, 2024 | 87.10 | 87.90 | 85.90 | 87.00 | 87.00 | 89,000 |
Aug 23, 2024 | 86.70 | 86.90 | 86.50 | 86.90 | 86.90 | 31,000 |
Aug 22, 2024 | 86.70 | 87.00 | 86.70 | 86.90 | 86.90 | 25,000 |
Aug 21, 2024 | 86.60 | 86.90 | 86.60 | 86.70 | 86.70 | 31,000 |
Aug 20, 2024 | 87.20 | 87.40 | 86.80 | 87.00 | 87.00 | 37,000 |
Aug 19, 2024 | 87.10 | 87.20 | 87.00 | 87.20 | 87.20 | 40,000 |
Aug 16, 2024 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | 90,000 |
Aug 15, 2024 | 88.00 | 88.20 | 87.30 | 88.00 | 88.00 | 38,000 |
Aug 14, 2024 | 87.70 | 88.30 | 87.70 | 87.90 | 87.90 | 80,000 |
Aug 13, 2024 | 87.40 | 87.80 | 87.40 | 87.70 | 87.70 | 26,000 |
Aug 12, 2024 | 86.80 | 87.50 | 86.80 | 87.40 | 87.40 | 119,000 |
Aug 9, 2024 | 86.40 | 86.70 | 85.30 | 86.50 | 86.50 | 96,000 |
Aug 8, 2024 | 85.30 | 85.50 | 85.00 | 85.30 | 85.30 | 27,000 |
Aug 7, 2024 | 84.50 | 86.40 | 84.50 | 86.10 | 86.10 | 54,000 |
Aug 6, 2024 | 83.00 | 84.70 | 82.00 | 84.10 | 84.10 | 159,000 |
Aug 5, 2024 | 85.00 | 85.00 | 80.80 | 82.70 | 82.70 | 300,000 |
Aug 2, 2024 | 87.20 | 87.20 | 85.30 | 85.30 | 85.30 | 61,000 |
Aug 1, 2024 | 85.10 | 86.10 | 85.10 | 86.00 | 86.00 | 44,000 |
Jul 31, 2024 | 84.60 | 85.60 | 84.60 | 85.00 | 85.00 | 73,000 |
Jul 30, 2024 | 85.20 | 85.40 | 84.30 | 85.00 | 85.00 | 183,000 |
Jul 29, 2024 | 85.90 | 86.60 | 85.20 | 85.20 | 85.20 | 145,000 |
Jul 26, 2024 | 85.70 | 86.20 | 85.70 | 85.80 | 85.80 | 119,000 |
Jul 23, 2024 | 88.00 | 88.60 | 85.40 | 86.40 | 86.40 | 516,000 |
Jul 22, 2024 | 88.10 | 88.50 | 88.00 | 88.10 | 88.10 | 137,000 |
Jul 19, 2024 | 90.20 | 90.20 | 88.00 | 88.30 | 88.30 | 213,000 |
Jul 18, 2024 | 90.10 | 90.60 | 90.00 | 90.20 | 90.20 | 95,000 |
Jul 17, 2024 | 89.60 | 90.90 | 89.60 | 90.00 | 90.00 | 172,000 |
Jul 16, 2024 | 89.60 | 91.00 | 89.60 | 89.60 | 89.60 | 102,000 |
Jul 15, 2024 | 88.70 | 89.40 | 88.60 | 89.30 | 89.30 | 63,000 |
Jul 12, 2024 | 89.00 | 89.00 | 88.40 | 88.60 | 88.60 | 53,000 |
Jul 11, 2024 | 89.30 | 89.50 | 88.60 | 89.00 | 89.00 | 78,000 |
Jul 10, 2024 | 88.90 | 89.50 | 88.80 | 89.30 | 89.30 | 73,000 |
Jul 9, 2024 | 89.90 | 89.90 | 88.50 | 88.80 | 88.80 | 89,000 |
Jul 8, 2024 | 89.70 | 90.50 | 89.50 | 89.80 | 89.80 | 62,000 |
Jul 5, 2024 | 88.80 | 90.00 | 88.80 | 89.70 | 89.70 | 95,000 |
Jul 4, 2024 | 89.00 | 89.10 | 88.30 | 88.60 | 88.60 | 217,000 |
Jul 3, 2024 | 4.80 Dividend | |||||
Jul 3, 2024 | 92.00 | 92.00 | 88.50 | 88.80 | 88.80 | 823,000 |
Jul 2, 2024 | 92.90 | 93.40 | 92.50 | 93.20 | 88.40 | 539,000 |
Jul 1, 2024 | 92.40 | 93.70 | 92.30 | 92.50 | 87.74 | 338,000 |
Jun 28, 2024 | 92.00 | 92.20 | 91.40 | 91.90 | 87.17 | 288,000 |
Jun 27, 2024 | 92.30 | 92.50 | 91.60 | 91.60 | 86.88 | 207,000 |
Jun 26, 2024 | 92.80 | 92.80 | 92.10 | 92.30 | 87.55 | 117,000 |
Jun 25, 2024 | 91.90 | 92.60 | 91.50 | 92.00 | 87.26 | 140,000 |
Jun 24, 2024 | 92.20 | 92.30 | 92.00 | 92.00 | 87.26 | 77,000 |
Jun 21, 2024 | 91.90 | 92.50 | 91.90 | 92.20 | 87.45 | 151,000 |
Jun 20, 2024 | 92.50 | 93.20 | 92.30 | 92.30 | 87.55 | 157,000 |
Jun 19, 2024 | 92.80 | 93.10 | 92.00 | 92.40 | 87.64 | 137,000 |
Jun 18, 2024 | 91.30 | 92.90 | 91.30 | 91.90 | 87.17 | 216,000 |
Jun 17, 2024 | 91.60 | 91.60 | 91.10 | 91.40 | 86.69 | 223,000 |
Jun 14, 2024 | 91.80 | 91.90 | 91.50 | 91.60 | 86.88 | 160,000 |
Jun 13, 2024 | 92.20 | 92.30 | 91.50 | 91.80 | 87.07 | 207,000 |
Jun 12, 2024 | 92.20 | 92.40 | 92.10 | 92.20 | 87.45 | 86,000 |
Jun 11, 2024 | 92.20 | 93.10 | 91.80 | 92.20 | 87.45 | 201,000 |
Jun 7, 2024 | 92.50 | 93.20 | 92.10 | 92.20 | 87.45 | 195,000 |
Jun 6, 2024 | 93.10 | 93.10 | 91.80 | 92.10 | 87.36 | 187,000 |
Jun 5, 2024 | 93.20 | 93.20 | 91.90 | 92.10 | 87.36 | 189,000 |
Jun 4, 2024 | 92.00 | 93.10 | 92.00 | 92.50 | 87.74 | 172,000 |
Jun 3, 2024 | 91.60 | 92.10 | 91.60 | 91.90 | 87.17 | 102,000 |
May 31, 2024 | 91.30 | 91.70 | 91.30 | 91.60 | 86.88 | 63,000 |
May 30, 2024 | 91.60 | 91.60 | 91.10 | 91.50 | 86.79 | 46,000 |
May 29, 2024 | 91.60 | 91.80 | 91.20 | 91.70 | 86.98 | 333,000 |
May 28, 2024 | 91.10 | 91.50 | 91.10 | 91.40 | 86.69 | 74,000 |
May 27, 2024 | 91.50 | 91.70 | 91.20 | 91.40 | 86.69 | 92,000 |
May 24, 2024 | 91.20 | 91.50 | 91.00 | 91.30 | 86.60 | 46,000 |
May 23, 2024 | 92.00 | 92.00 | 91.40 | 91.50 | 86.79 | 61,000 |
May 22, 2024 | 91.60 | 92.20 | 91.40 | 92.00 | 87.26 | 112,000 |
May 21, 2024 | 92.00 | 92.00 | 91.60 | 91.60 | 86.88 | 63,000 |
May 20, 2024 | 92.20 | 92.60 | 92.00 | 92.50 | 87.74 | 164,000 |
May 17, 2024 | 92.50 | 92.50 | 91.70 | 92.20 | 87.45 | 82,000 |
May 16, 2024 | 92.90 | 93.10 | 92.20 | 92.50 | 87.74 | 138,000 |
May 15, 2024 | 92.50 | 92.70 | 92.10 | 92.10 | 87.36 | 152,000 |
May 14, 2024 | 92.20 | 92.70 | 92.20 | 92.50 | 87.74 | 129,000 |
May 13, 2024 | 91.20 | 92.50 | 91.20 | 92.20 | 87.45 | 182,000 |
May 10, 2024 | 90.70 | 91.30 | 90.70 | 91.30 | 86.60 | 147,000 |
May 9, 2024 | 90.60 | 91.30 | 90.60 | 90.90 | 86.22 | 172,000 |
May 8, 2024 | 91.00 | 91.00 | 90.40 | 90.60 | 85.93 | 92,000 |
May 7, 2024 | 90.70 | 91.00 | 90.70 | 90.80 | 86.12 | 66,000 |
May 6, 2024 | 90.60 | 91.00 | 90.60 | 90.70 | 86.03 | 77,000 |
May 3, 2024 | 90.70 | 91.00 | 90.50 | 90.70 | 86.03 | 56,000 |
May 2, 2024 | 91.00 | 91.30 | 90.50 | 91.10 | 86.41 | 90,000 |
Apr 30, 2024 | 90.50 | 91.00 | 90.50 | 91.00 | 86.31 | 127,000 |
Apr 29, 2024 | 91.10 | 91.10 | 90.80 | 91.00 | 86.31 | 59,000 |
Apr 26, 2024 | 90.70 | 91.20 | 90.40 | 91.00 | 86.31 | 50,000 |
Apr 25, 2024 | 90.60 | 91.00 | 90.60 | 91.00 | 86.31 | 30,000 |
Apr 24, 2024 | 90.80 | 91.00 | 90.30 | 91.00 | 86.31 | 70,000 |
Apr 23, 2024 | 89.70 | 91.00 | 89.70 | 91.00 | 86.31 | 65,000 |
Apr 22, 2024 | 89.40 | 90.40 | 89.10 | 90.10 | 85.46 | 63,000 |
Apr 19, 2024 | 90.40 | 90.40 | 88.20 | 89.50 | 84.89 | 149,000 |
Apr 18, 2024 | 89.80 | 90.50 | 89.80 | 90.40 | 85.74 | 63,000 |
Apr 17, 2024 | 89.20 | 90.10 | 89.20 | 89.80 | 85.18 | 133,000 |
Apr 16, 2024 | 90.30 | 90.60 | 89.20 | 89.50 | 84.89 | 151,000 |
Apr 15, 2024 | 90.50 | 90.70 | 90.10 | 90.30 | 85.65 | 123,000 |
Apr 12, 2024 | 90.60 | 91.20 | 90.50 | 90.90 | 86.22 | 96,000 |
Apr 11, 2024 | 91.80 | 91.80 | 90.50 | 91.00 | 86.31 | 96,000 |
Apr 10, 2024 | 90.70 | 91.40 | 90.70 | 91.10 | 86.41 | 132,000 |
Apr 9, 2024 | 90.80 | 90.80 | 90.40 | 90.50 | 85.84 | 119,000 |
Apr 8, 2024 | 90.20 | 90.40 | 89.90 | 90.30 | 85.65 | 55,000 |
Apr 3, 2024 | 90.50 | 90.50 | 89.80 | 90.20 | 85.55 | 67,000 |
Apr 2, 2024 | 91.00 | 91.00 | 90.00 | 90.50 | 85.84 | 95,000 |
Apr 1, 2024 | 89.90 | 91.00 | 89.80 | 90.50 | 85.84 | 160,000 |
Mar 29, 2024 | 89.80 | 89.80 | 89.30 | 89.70 | 85.08 | 39,000 |
Mar 28, 2024 | 89.80 | 89.90 | 89.50 | 89.50 | 84.89 | 42,000 |
Mar 27, 2024 | 89.00 | 90.00 | 89.00 | 89.70 | 85.08 | 47,000 |
Mar 26, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 84.99 | - |
Mar 25, 2024 | 89.60 | 90.40 | 89.60 | 89.60 | 84.99 | 80,000 |
Mar 22, 2024 | 89.90 | 89.90 | 89.30 | 89.60 | 84.99 | 133,000 |
Mar 21, 2024 | 90.10 | 90.30 | 89.70 | 90.10 | 85.46 | 93,000 |
Mar 20, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 85.74 | - |
Mar 19, 2024 | 89.50 | 90.40 | 89.30 | 90.40 | 85.74 | 184,000 |
Mar 18, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 84.23 | - |
Mar 15, 2024 | 88.90 | 88.90 | 88.80 | 88.80 | 84.23 | 51,000 |
Mar 14, 2024 | 89.00 | 89.30 | 88.80 | 88.90 | 84.32 | 70,000 |
Mar 13, 2024 | 89.20 | 89.30 | 88.40 | 89.00 | 84.42 | 182,000 |
Mar 12, 2024 | 88.20 | 89.50 | 88.20 | 89.20 | 84.61 | 166,000 |
Mar 11, 2024 | 87.80 | 88.50 | 87.50 | 88.30 | 83.75 | 107,000 |
Mar 8, 2024 | 88.20 | 88.40 | 87.40 | 87.80 | 83.28 | 239,000 |
Mar 7, 2024 | 88.90 | 89.50 | 88.00 | 88.00 | 83.47 | 416,000 |
Mar 6, 2024 | 89.00 | 89.70 | 88.80 | 89.40 | 84.80 | 188,000 |
Mar 5, 2024 | 89.10 | 89.70 | 89.10 | 89.40 | 84.80 | 92,000 |
Mar 4, 2024 | 89.40 | 89.40 | 89.00 | 89.00 | 84.42 | 168,000 |
Mar 1, 2024 | 89.50 | 89.80 | 89.30 | 89.40 | 84.80 | 114,000 |
Feb 29, 2024 | 89.10 | 89.70 | 88.90 | 89.30 | 84.70 | 137,000 |
Feb 27, 2024 | 88.30 | 89.60 | 88.30 | 89.10 | 84.51 | 499,000 |
Feb 26, 2024 | 87.60 | 88.10 | 87.50 | 88.00 | 83.47 | 142,000 |
Feb 23, 2024 | 87.40 | 87.90 | 87.30 | 87.60 | 83.09 | 84,000 |
Feb 22, 2024 | 87.50 | 87.70 | 87.10 | 87.20 | 82.71 | 122,000 |
Feb 21, 2024 | 87.60 | 87.90 | 87.20 | 87.80 | 83.28 | 87,000 |
Feb 20, 2024 | 88.00 | 88.30 | 87.60 | 87.60 | 83.09 | 145,000 |
Feb 19, 2024 | 86.80 | 88.20 | 86.80 | 87.90 | 83.37 | 189,000 |
Feb 16, 2024 | 86.10 | 86.90 | 86.10 | 86.80 | 82.33 | 90,000 |
Feb 15, 2024 | 86.50 | 86.50 | 86.00 | 86.30 | 81.86 | 116,000 |
Feb 5, 2024 | 85.90 | 86.10 | 85.80 | 85.80 | 81.38 | 72,000 |
Feb 2, 2024 | 85.90 | 86.20 | 85.50 | 85.90 | 81.48 | 44,000 |
Feb 1, 2024 | 85.20 | 86.20 | 85.00 | 85.90 | 81.48 | 174,000 |
Jan 31, 2024 | 85.10 | 85.10 | 84.40 | 84.50 | 80.15 | 174,000 |
Jan 30, 2024 | 85.90 | 85.90 | 85.10 | 85.30 | 80.91 | 84,000 |
Jan 29, 2024 | 85.80 | 86.30 | 85.30 | 85.90 | 81.48 | 360,000 |
Jan 26, 2024 | 85.80 | 85.80 | 85.40 | 85.50 | 81.10 | 35,000 |
Jan 25, 2024 | 85.60 | 86.00 | 85.60 | 85.80 | 81.38 | 75,000 |
Jan 24, 2024 | 86.20 | 86.20 | 85.80 | 85.80 | 81.38 | 101,000 |
Jan 23, 2024 | 85.40 | 86.40 | 85.20 | 86.10 | 81.67 | 100,000 |
Jan 22, 2024 | 85.80 | 85.90 | 85.40 | 85.40 | 81.00 | 53,000 |
Related Tickers
4107.TWO Bioteque Corporation
123.00
-0.40%
4116.TWO BenQ Medical Technology Corporation
45.05
-0.33%
5312.TWO Formosa Optical Technology Co.,Ltd.
111.00
+0.45%
4111.TWO Chi Sheng Pharma & Biotech Co., Ltd
28.25
-0.88%
1565.TWO St.Shine Optical Co.,Ltd.
190.50
-0.26%
6499.TWO Medeon Biodesign, Inc.
37.70
+0.27%
1783.TW Maxigen Biotech Inc.
50.30
-2.90%
6527.TWO Crystalvue Medical Corporation
85.00
+0.95%
1752.TW Nang Kuang Pharmaceutical Co., Ltd.
41.45
+0.36%
6612.TWO ICARES Medicus, Inc.
125.50
+7.26%