Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF (412570.KS)

907.00
-20.00
(-2.16%)
At close: May 2 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 2025929.00929.00892.00907.00907.003,965,149
Apr 30, 2025997.00997.00921.00927.00927.003,432,953
Apr 29, 2025994.001,008.00971.00994.00994.001,639,969
Apr 28, 2025981.001,007.00977.00982.00982.002,600,810
Apr 25, 2025980.00995.00960.00972.00972.003,404,324
Apr 24, 2025997.00997.00950.00960.00960.001,720,924
Apr 23, 2025936.00991.00936.00988.00988.002,740,824
Apr 22, 2025900.00936.00900.00906.00906.002,048,050
Apr 21, 2025936.00950.00910.00914.00914.002,354,939
Apr 18, 2025954.00957.00926.00939.00939.00973,876
Apr 17, 2025938.00956.00922.00952.00952.002,220,330
Apr 16, 2025981.001,006.00934.00938.00938.001,505,042
Apr 15, 2025973.00998.00957.00977.00977.001,310,636
Apr 14, 2025955.001,005.00955.00973.00973.001,120,383
Apr 11, 2025957.00969.00927.00950.00950.002,640,136
Apr 10, 2025969.001,000.00941.001,000.001,000.003,722,286
Apr 9, 2025883.00929.00859.00877.00877.002,913,983
Apr 8, 2025970.00976.00896.00900.00900.004,414,774
Apr 7, 2025976.00980.00922.00928.00928.004,690,208
Apr 4, 2025941.001,051.00941.001,041.001,041.005,531,157
Apr 3, 2025948.00994.00926.00979.00979.004,230,023
Apr 2, 20251,099.001,099.001,010.001,021.001,021.005,022,951
Apr 1, 20251,103.001,121.001,066.001,086.001,086.002,968,914
Mar 31, 20251,202.001,203.001,085.001,089.001,089.007,009,575
Mar 28, 20251,290.001,295.001,229.001,238.001,238.002,446,259
Mar 27, 20251,290.001,328.001,277.001,277.001,277.001,907,764
Mar 26, 20251,287.001,362.001,271.001,337.001,337.002,915,310
Mar 25, 20251,309.001,316.001,265.001,270.001,270.001,458,442
Mar 24, 20251,315.001,315.001,262.001,282.001,282.001,205,253
Mar 21, 20251,343.001,343.001,250.001,309.001,309.002,720,568
Mar 20, 20251,307.001,359.001,291.001,337.001,337.002,608,082
Mar 19, 20251,235.001,306.001,235.001,271.001,271.001,790,768
Mar 18, 20251,264.001,290.001,239.001,243.001,243.002,773,548
Mar 17, 20251,288.001,300.001,235.001,252.001,252.003,390,907
Mar 14, 20251,372.001,378.001,252.001,273.001,273.005,440,670
Mar 13, 20251,449.001,450.001,357.001,378.001,378.002,086,534
Mar 12, 20251,365.001,434.001,338.001,423.001,423.003,448,034
Mar 11, 20251,350.001,362.001,318.001,345.001,345.004,268,481
Mar 10, 20251,430.001,456.001,381.001,440.001,440.002,195,653
Mar 7, 20251,298.001,447.001,281.001,430.001,430.003,041,238
Mar 6, 20251,310.001,381.001,306.001,333.001,333.002,652,453
Mar 5, 20251,276.001,343.001,248.001,291.001,291.003,266,382
Mar 4, 20251,348.001,404.001,264.001,273.001,273.005,052,645
Feb 28, 20251,501.001,501.001,373.001,404.001,404.004,312,213
Feb 27, 20251,575.001,575.001,503.001,540.001,540.001,740,877
Feb 26, 20251,475.001,562.001,472.001,555.001,555.001,962,558
Feb 25, 20251,598.001,618.001,504.001,504.001,504.003,417,296
Feb 24, 20251,531.001,628.001,512.001,619.001,619.003,539,750
Feb 21, 20251,483.001,557.001,471.001,549.001,549.003,325,588
Feb 20, 20251,446.001,488.001,411.001,472.001,472.003,067,441
Feb 19, 20251,320.001,438.001,316.001,424.001,424.003,678,146
Feb 18, 20251,351.001,352.001,298.001,314.001,314.001,826,790
Feb 17, 20251,295.001,361.001,282.001,339.001,339.002,049,200
Feb 14, 20251,297.001,319.001,270.001,290.001,290.002,243,178
Feb 13, 20251,198.001,337.001,198.001,305.001,305.002,643,203
Feb 12, 20251,214.001,232.001,180.001,190.001,190.001,845,797
Feb 11, 20251,225.001,258.001,201.001,214.001,214.003,347,477
Feb 10, 20251,180.001,239.001,127.001,228.001,228.003,687,046
Feb 7, 20251,230.001,273.001,205.001,206.001,206.001,390,520
Feb 6, 20251,239.001,258.001,211.001,234.001,234.001,271,260
Feb 5, 20251,185.001,261.001,185.001,240.001,240.002,208,677
Feb 4, 20251,246.001,262.001,169.001,181.001,181.003,657,995
Feb 3, 20251,348.001,348.001,215.001,217.001,217.005,024,524
Jan 31, 20251,410.001,410.001,339.001,369.001,369.001,172,396
Jan 24, 20251,410.001,421.001,368.001,399.001,399.001,362,575
Jan 23, 20251,452.001,452.001,397.001,412.001,412.001,290,788
Jan 22, 20251,420.001,481.001,420.001,467.001,467.004,155,447
Jan 21, 20251,502.001,535.001,374.001,408.001,408.003,980,608
Jan 20, 20251,451.001,550.001,447.001,547.001,547.002,438,527
Jan 17, 20251,412.001,456.001,405.001,430.001,430.00876,127
Jan 16, 20251,442.001,483.001,428.001,435.001,435.00932,458
Jan 15, 20251,438.001,477.001,394.001,400.001,400.001,859,667
Jan 14, 20251,370.001,446.001,367.001,444.001,444.002,226,253
Jan 13, 20251,368.001,401.001,351.001,362.001,362.001,024,361
Jan 10, 20251,420.001,440.001,388.001,393.001,393.001,246,929
Jan 9, 20251,507.001,507.001,402.001,446.001,446.002,781,361
Jan 8, 20251,450.001,517.001,424.001,504.001,504.002,611,856
Jan 7, 20251,449.001,509.001,448.001,458.001,458.001,506,814
Jan 6, 20251,455.001,466.001,396.001,452.001,452.001,886,365
Jan 3, 20251,314.001,433.001,277.001,418.001,418.002,741,950
Jan 2, 20251,362.001,363.001,292.001,319.001,319.002,150,357
Dec 30, 20241,309.001,404.001,309.001,361.001,361.001,680,913
Dec 27, 20241,339.001,380.001,300.001,347.001,347.002,273,403
Dec 26, 20241,430.001,431.001,349.001,357.001,357.002,368,444
Dec 24, 20241,458.001,489.001,412.001,418.001,418.001,221,298
Dec 23, 20241,460.001,460.001,359.001,449.001,449.005,021,170
Dec 20, 20241,530.001,530.001,425.001,440.001,440.001,873,557
Dec 19, 20241,501.001,537.001,453.001,516.001,516.001,496,268
Dec 18, 20241,531.001,574.001,525.001,562.001,562.001,256,061
Dec 17, 20241,668.001,682.001,502.001,522.001,522.002,994,984
Dec 16, 20241,673.001,711.001,651.001,667.001,667.001,550,221
Dec 13, 20241,640.001,662.001,607.001,654.001,654.001,433,505
Dec 12, 20241,600.001,683.001,546.001,650.001,650.002,138,992
Dec 11, 20241,600.001,634.001,544.001,574.001,574.001,804,936
Dec 10, 20241,523.001,607.001,523.001,599.001,599.001,825,725
Dec 9, 20241,555.001,585.001,489.001,506.001,506.002,292,660
Dec 6, 20241,584.001,655.001,527.001,610.001,610.002,580,908
Dec 5, 20241,673.001,673.001,574.001,584.001,584.001,749,661
Dec 4, 20241,655.001,687.001,610.001,661.001,661.002,877,231
Dec 3, 20241,714.001,763.001,678.001,718.001,718.001,267,783
Dec 2, 20241,713.001,784.001,677.001,711.001,711.001,517,487
Nov 29, 20241,890.001,890.001,681.001,694.001,694.003,539,442
Nov 28, 20241,860.001,902.001,840.001,893.001,893.001,901,936
Nov 27, 20241,939.001,979.001,838.001,853.001,853.001,499,007
Nov 26, 20242,010.002,030.001,928.001,932.001,932.002,448,332
Nov 25, 20241,905.002,025.001,905.001,999.001,999.002,251,783
Nov 22, 20241,856.001,938.001,856.001,887.001,887.003,233,937
Nov 21, 20241,774.001,882.001,755.001,857.001,857.002,789,323
Nov 20, 20241,746.001,819.001,712.001,774.001,774.002,050,973
Nov 19, 20241,734.001,758.001,650.001,758.001,758.001,863,825
Nov 18, 20241,600.001,706.001,584.001,698.001,698.002,848,728
Nov 15, 20241,652.001,700.001,550.001,587.001,587.008,364,545
Nov 14, 20241,919.001,928.001,770.001,827.001,827.002,753,400
Nov 13, 20241,990.002,005.001,840.001,865.001,865.003,946,030
Nov 12, 20242,025.002,100.001,985.002,010.002,010.003,343,514
Nov 11, 20242,145.002,160.002,015.002,020.002,020.003,314,496
Nov 8, 20242,100.002,170.002,050.002,070.002,070.003,353,585
Nov 7, 20242,100.002,130.002,000.002,070.002,070.005,055,715
Nov 6, 20242,445.002,465.002,090.002,120.002,120.006,426,222
Nov 4, 20242,390.002,530.002,355.002,515.002,515.003,775,170
Nov 1, 20242,310.002,450.002,275.002,390.002,390.002,761,292
Oct 31, 20242,395.002,425.002,320.002,350.002,350.002,116,815
Oct 29, 20242,485.002,505.002,370.002,480.002,480.002,935,539
Oct 28, 20242,335.002,545.002,320.002,540.002,540.003,480,836
Oct 25, 20242,460.002,460.002,305.002,320.002,320.001,982,060
Oct 24, 20242,420.002,465.002,330.002,355.002,355.002,274,504
Oct 23, 20242,230.002,395.002,195.002,375.002,375.002,014,820
Oct 22, 20242,340.002,355.002,200.002,210.002,210.002,978,788
Oct 21, 20242,330.002,435.002,330.002,380.002,380.001,679,750
Oct 18, 20242,420.002,420.002,295.002,360.002,360.001,970,310
Oct 17, 20242,480.002,525.002,400.002,410.002,410.001,686,612
Oct 16, 20242,570.002,570.002,475.002,475.002,475.001,252,273
Oct 15, 20242,675.002,740.002,480.002,540.002,540.002,726,147
Oct 14, 20242,690.002,715.002,620.002,675.002,675.001,295,690
Oct 11, 20242,860.002,935.002,730.002,770.002,770.001,610,193
Oct 10, 20242,955.002,955.002,830.002,860.002,860.001,487,150
Oct 8, 20242,775.002,955.002,765.002,910.002,910.002,087,429
Oct 7, 20242,750.002,860.002,725.002,840.002,840.001,790,268
Oct 4, 20242,765.002,825.002,700.002,705.002,705.001,764,168
Oct 2, 20242,820.002,905.002,790.002,825.002,825.001,919,114
Sep 30, 20242,940.003,060.002,875.002,895.002,895.002,286,771
Sep 27, 20242,885.002,965.002,840.002,935.002,935.001,611,303
Sep 26, 20242,845.002,910.002,750.002,910.002,910.001,959,825
Sep 25, 20242,820.002,905.002,785.002,830.002,830.002,556,810
Sep 24, 20242,720.002,860.002,715.002,840.002,840.002,621,443
Sep 23, 20242,620.002,690.002,550.002,690.002,690.001,190,368
Sep 20, 20242,620.002,680.002,585.002,590.002,590.001,614,143
Sep 19, 20242,590.002,655.002,475.002,560.002,560.001,769,353
Sep 13, 20242,535.002,590.002,460.002,550.002,550.001,520,172
Sep 12, 20242,545.002,550.002,460.002,530.002,530.002,482,481
Sep 11, 20242,230.002,500.002,230.002,455.002,455.003,414,594
Sep 10, 20242,380.002,395.002,210.002,220.002,220.002,096,099
Sep 9, 20242,325.002,445.002,320.002,365.002,365.001,830,335
Sep 6, 20242,670.002,700.002,390.002,430.002,430.002,734,039
Sep 5, 20242,725.002,785.002,615.002,655.002,655.002,152,060
Sep 4, 20242,610.002,730.002,600.002,660.002,660.002,570,082
Sep 3, 20242,870.002,945.002,735.002,800.002,800.002,732,895
Sep 2, 20242,580.002,860.002,580.002,835.002,835.004,841,212
Aug 30, 20242,570.002,595.002,495.002,570.002,570.001,441,381
Aug 29, 20242,310.002,590.002,310.002,565.002,565.002,977,508
Aug 28, 20242,480.002,485.002,355.002,370.002,370.001,164,391
Aug 26, 20242,425.002,490.002,375.002,445.002,445.001,737,411
Aug 23, 20242,380.002,440.002,325.002,375.002,375.001,548,317
Aug 22, 20242,335.002,455.002,310.002,440.002,440.002,401,474
Aug 21, 20242,110.002,370.002,110.002,320.002,320.003,157,436
Aug 20, 20242,165.002,180.002,090.002,145.002,145.001,547,359
Aug 19, 20242,265.002,280.002,105.002,125.002,125.001,812,840
Aug 16, 20242,385.002,430.002,275.002,290.002,290.001,328,508
Aug 14, 20242,310.002,360.002,260.002,320.002,320.001,603,390
Aug 13, 20242,180.002,275.002,125.002,225.002,225.001,148,892
Aug 12, 20242,140.002,250.002,140.002,215.002,215.001,014,357
Aug 9, 20242,090.002,230.002,070.002,165.002,165.002,389,548
Aug 8, 20242,080.002,160.001,982.001,998.001,998.002,663,426
Aug 7, 20242,235.002,305.002,145.002,175.002,175.001,816,740
Aug 6, 20242,100.002,320.002,070.002,260.002,260.002,790,405
Aug 5, 20242,390.002,435.001,950.001,999.001,999.003,072,323
Aug 2, 20242,315.002,515.002,310.002,420.002,420.001,905,285
Aug 1, 20242,340.002,480.002,240.002,440.002,440.003,579,710
Jul 31, 20242,415.002,440.002,270.002,305.002,305.003,504,399
Jul 30, 20242,335.002,540.002,335.002,450.002,450.002,459,789
Jul 29, 20242,375.002,415.002,305.002,375.002,375.002,064,616
Jul 26, 20242,480.002,480.002,325.002,360.002,360.002,159,826
Jul 25, 20242,270.002,535.002,230.002,455.002,455.003,410,820
Jul 24, 20242,360.002,465.002,335.002,365.002,365.002,214,791
Jul 23, 20242,535.002,535.002,365.002,400.002,400.002,508,639
Jul 22, 20242,660.002,700.002,470.002,485.002,485.003,434,176
Jul 19, 20242,605.002,715.002,580.002,715.002,715.001,671,883
Jul 18, 20242,550.002,685.002,535.002,605.002,605.002,343,016
Jul 17, 20242,710.002,725.002,580.002,610.002,610.003,057,706
Jul 16, 20242,930.002,935.002,675.002,740.002,740.003,900,399
Jul 15, 20243,025.003,040.002,890.002,950.002,950.001,543,499
Jul 12, 20242,915.003,060.002,915.003,025.003,025.001,560,490
Jul 11, 20242,930.003,050.002,865.002,990.002,990.001,907,580
Jul 10, 20242,990.003,030.002,890.002,905.002,905.001,794,619
Jul 9, 20243,055.003,120.003,005.003,010.003,010.001,161,663
Jul 8, 20242,935.003,110.002,890.003,040.003,040.001,838,497
Jul 5, 20242,940.003,015.002,870.002,935.002,935.001,418,709
Jul 4, 20242,970.003,035.002,880.002,915.002,915.001,844,908
Jul 3, 20242,790.002,970.002,785.002,895.002,895.002,603,719
Jul 2, 20242,845.002,885.002,680.002,690.002,690.001,177,913
Jul 1, 20242,635.002,820.002,590.002,815.002,815.001,897,652
Jun 28, 20242,630.002,705.002,520.002,635.002,635.002,172,125
Jun 27, 20242,715.002,750.002,595.002,610.002,610.001,214,451
Jun 26, 20242,680.002,725.002,650.002,665.002,665.001,115,393
Jun 25, 20242,770.002,795.002,650.002,670.002,670.001,702,505
Jun 24, 20242,865.002,875.002,735.002,745.002,745.001,621,697
Jun 21, 20242,915.002,985.002,840.002,865.002,865.001,490,714
Jun 20, 20242,960.003,040.002,915.002,925.002,925.001,340,815
Jun 19, 20242,815.002,985.002,790.002,950.002,950.002,004,651
Jun 18, 20243,000.003,015.002,790.002,820.002,820.002,298,007
Jun 17, 20243,030.003,035.002,900.002,930.002,930.002,558,523
Jun 14, 20243,280.003,280.003,050.003,080.003,080.001,836,840
Jun 13, 20243,285.003,290.003,200.003,255.003,255.00917,735
Jun 12, 20243,275.003,320.003,180.003,210.003,210.00954,652
Jun 11, 20243,325.003,430.003,270.003,275.003,275.001,797,930
Jun 10, 20243,385.003,385.003,185.003,320.003,320.001,748,551
Jun 7, 20243,240.003,410.003,180.003,390.003,390.002,039,548
Jun 5, 20242,920.003,245.002,890.003,175.003,175.003,464,551
Jun 4, 20242,835.002,950.002,780.002,900.002,900.001,542,526
Jun 3, 20242,780.002,925.002,780.002,840.002,840.001,671,201
May 31, 20242,820.002,890.002,735.002,785.002,785.001,715,074
May 30, 20242,900.002,965.002,755.002,790.002,790.004,335,289
May 29, 20243,205.003,270.002,920.002,925.002,925.004,060,919
May 28, 20243,385.003,395.003,245.003,270.003,270.00710,833
May 27, 20243,210.003,430.003,105.003,415.003,415.001,325,699
May 24, 20243,300.003,305.003,180.003,210.003,210.00726,353
May 23, 20243,330.003,360.003,235.003,320.003,320.00616,151
May 22, 20243,395.003,465.003,305.003,330.003,330.00500,610
May 21, 20243,580.003,580.003,325.003,365.003,365.001,554,872
May 20, 20243,640.003,650.003,525.003,580.003,580.00559,043
May 17, 20243,690.003,785.003,590.003,635.003,635.00684,257
May 16, 20243,760.003,760.003,690.003,750.003,750.00527,140
May 14, 20243,640.003,740.003,620.003,690.003,690.00366,082
May 13, 20243,680.003,695.003,560.003,620.003,620.00785,637
May 10, 20243,755.003,800.003,685.003,695.003,695.00987,268
May 9, 20243,850.003,850.003,670.003,715.003,715.00667,236
May 8, 20243,830.003,860.003,750.003,835.003,835.00485,444
May 7, 20243,985.003,985.003,800.003,840.003,840.00704,786
May 3, 20244,020.004,030.003,830.003,900.003,900.00655,992
May 2, 20243,880.004,035.003,865.003,965.003,965.00364,739

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%