Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Laserssel Co. Ltd. (412350.KQ)

3,200.00
+50.00
+(1.59%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,150.003,215.003,140.003,200.003,200.0014,668
Apr 30, 20253,285.003,285.003,145.003,150.003,150.0028,107
Apr 29, 20253,290.003,290.003,175.003,250.003,250.0020,448
Apr 28, 20253,375.003,445.003,140.003,205.003,205.0031,168
Apr 25, 20253,280.003,350.003,280.003,345.003,345.0018,454
Apr 24, 20253,370.003,475.003,245.003,270.003,270.0024,839
Apr 23, 20253,280.003,350.003,220.003,325.003,325.0039,803
Apr 22, 20253,265.003,265.003,180.003,260.003,260.0020,550
Apr 21, 20253,225.003,280.003,140.003,270.003,270.0030,899
Apr 18, 20253,250.003,250.003,110.003,225.003,225.0031,024
Apr 17, 20253,200.003,250.003,200.003,230.003,230.0027,488
Apr 16, 20253,160.003,295.003,000.003,200.003,200.0092,424
Apr 15, 20253,120.003,200.003,060.003,155.003,155.0028,454
Apr 14, 20253,050.003,150.002,965.003,140.003,140.0032,011
Apr 11, 20252,790.003,060.002,790.002,990.002,990.0031,051
Apr 10, 20252,865.002,965.002,815.002,835.002,835.0058,185
Apr 9, 20252,735.002,910.002,655.002,700.002,700.0091,787
Apr 8, 20252,835.003,150.002,835.002,855.002,855.0078,164
Apr 7, 20253,120.003,120.002,835.002,835.002,835.0073,353
Apr 4, 20253,140.003,240.003,080.003,185.003,185.0027,463
Apr 3, 20253,250.003,285.003,140.003,140.003,140.0025,228
Apr 2, 20253,300.003,350.003,210.003,285.003,285.0024,210
Apr 1, 20253,145.003,315.003,145.003,300.003,300.0028,489
Mar 31, 20253,195.003,225.003,070.003,165.003,165.0049,954
Mar 28, 20253,395.003,425.003,200.003,220.003,220.0046,221
Mar 27, 20253,440.003,460.003,340.003,395.003,395.0048,336
Mar 26, 20253,495.003,525.003,400.003,475.003,475.0042,525
Mar 25, 20253,630.003,630.003,490.003,495.003,495.0094,984
Mar 24, 20253,635.003,695.003,565.003,610.003,610.0014,126
Mar 21, 20253,825.003,825.003,630.003,630.003,630.0052,651
Mar 20, 20253,760.003,760.003,640.003,640.003,640.0024,561
Mar 19, 20253,670.003,725.003,615.003,700.003,700.0026,875
Mar 18, 20253,750.003,805.003,645.003,670.003,670.0047,097
Mar 17, 20253,790.003,825.003,755.003,765.003,765.0042,344
Mar 14, 20253,695.003,775.003,630.003,730.003,730.0031,753
Mar 13, 20253,715.003,815.003,635.003,695.003,695.0044,390
Mar 12, 20253,640.003,740.003,575.003,710.003,710.0043,344
Mar 11, 20253,580.003,620.003,465.003,575.003,575.0056,805
Mar 10, 20253,720.003,765.003,635.003,645.003,645.0044,263
Mar 7, 20253,835.003,835.003,695.003,740.003,740.0050,173
Mar 6, 20254,100.004,100.003,780.003,780.003,780.0067,423
Mar 5, 20254,000.004,150.003,990.003,990.003,990.0022,198
Mar 4, 20254,135.004,135.003,960.004,000.004,000.0031,646
Feb 28, 20254,290.004,340.004,090.004,165.004,165.0050,069
Feb 27, 20254,420.004,500.004,335.004,360.004,360.0044,930
Feb 26, 20254,470.004,480.004,310.004,400.004,400.0035,978
Feb 25, 20254,600.004,755.004,370.004,400.004,400.0093,385
Feb 24, 20254,580.004,865.004,430.004,620.004,620.00100,829
Feb 21, 20254,700.004,700.004,570.004,590.004,590.0036,031
Feb 20, 20254,795.004,805.004,565.004,645.004,645.00106,669
Feb 19, 20254,525.004,845.004,500.004,805.004,805.00211,209
Feb 18, 20254,550.004,585.004,460.004,525.004,525.0073,509
Feb 17, 20254,675.004,680.004,540.004,540.004,540.0084,718
Feb 14, 20254,490.004,660.004,480.004,540.004,540.0080,676
Feb 13, 20254,660.004,670.004,405.004,470.004,470.00126,961
Feb 12, 20254,780.004,895.004,500.004,640.004,640.00270,563
Feb 11, 20254,650.005,410.004,500.004,855.004,855.001,736,887
Feb 10, 20254,175.004,700.004,060.004,465.004,465.00304,476
Feb 7, 20254,050.004,800.004,030.004,285.004,285.00822,795
Feb 6, 20253,905.003,940.003,785.003,940.003,940.0036,333
Feb 5, 20253,855.003,855.003,735.003,820.003,820.0032,156
Feb 4, 20253,650.003,805.003,650.003,725.003,725.0032,455
Feb 3, 20253,850.003,850.003,590.003,635.003,635.0080,321
Jan 31, 20254,150.004,190.003,905.003,910.003,910.0086,431
Jan 24, 20254,250.004,275.004,170.004,205.004,205.0029,985
Jan 23, 20254,530.004,530.004,195.004,205.004,205.0098,498
Jan 22, 20254,495.004,505.004,305.004,395.004,395.0075,758
Jan 21, 20254,575.004,575.004,310.004,490.004,490.00153,813
Jan 20, 20254,255.004,830.004,255.004,600.004,600.00759,934
Jan 17, 20254,295.004,295.004,120.004,240.004,240.0045,287
Jan 16, 20254,135.004,300.004,130.004,215.004,215.0040,594
Jan 15, 20254,200.004,205.004,070.004,130.004,130.0040,790
Jan 14, 20254,030.004,200.004,030.004,135.004,135.0057,385
Jan 13, 20254,250.004,280.004,010.004,010.004,010.00100,786
Jan 10, 20254,385.004,600.004,225.004,250.004,250.00177,787
Jan 9, 20254,350.004,700.004,150.004,370.004,370.00877,335
Jan 8, 20254,100.004,505.004,040.004,280.004,280.00366,439
Jan 7, 20254,030.004,380.003,995.004,150.004,150.00195,328
Jan 6, 20253,960.004,050.003,890.004,030.004,030.0080,332
Jan 3, 20253,890.003,950.003,800.003,940.003,940.0041,118
Jan 2, 20253,815.003,880.003,710.003,875.003,875.0028,595
Dec 30, 20243,600.003,765.003,550.003,760.003,760.0036,416
Dec 27, 20243,665.003,735.003,615.003,635.003,635.0035,520
Dec 26, 20243,850.003,880.003,710.003,735.003,735.0054,984
Dec 24, 20243,955.004,045.003,765.003,880.003,880.0094,264
Dec 23, 20243,470.004,145.003,470.003,930.003,930.00753,912
Dec 20, 20243,570.003,570.003,425.003,455.003,455.0033,948
Dec 19, 20243,580.003,615.003,530.003,575.003,575.0034,034
Dec 18, 20243,670.003,700.003,570.003,685.003,685.0036,893
Dec 17, 20243,650.003,755.003,550.003,605.003,605.0052,630
Dec 16, 20243,640.003,700.003,555.003,610.003,610.0033,097
Dec 13, 20243,555.003,600.003,500.003,565.003,565.0030,103
Dec 12, 20243,530.003,635.003,420.003,555.003,555.0062,367
Dec 11, 20243,300.003,535.003,300.003,530.003,530.0046,459
Dec 10, 20243,020.003,715.003,020.003,355.003,355.00229,061
Dec 9, 20243,390.003,390.003,050.003,050.003,050.0066,361
Dec 6, 20243,470.003,550.003,195.003,305.003,305.0093,795
Dec 5, 20243,610.003,680.003,470.003,520.003,520.0044,630
Dec 4, 20243,740.003,740.003,590.003,605.003,605.0051,307
Dec 3, 20243,640.003,840.003,640.003,755.003,755.0039,730
Dec 2, 20243,745.004,110.003,705.003,710.003,710.00111,011
Nov 29, 20243,995.003,995.003,680.003,745.003,745.0064,063
Nov 28, 20243,870.003,940.003,835.003,890.003,890.0045,905
Nov 27, 20244,065.004,065.003,800.003,850.003,850.0087,513
Nov 26, 20244,170.004,170.004,040.004,100.004,100.0027,485
Nov 25, 20244,000.004,180.004,000.004,090.004,090.0043,729
Nov 22, 20244,025.004,155.003,970.004,030.004,030.0035,345
Nov 21, 20244,130.004,195.004,015.004,020.004,020.0034,887
Nov 20, 20244,075.004,245.004,010.004,170.004,170.0043,922
Nov 19, 20244,080.004,130.004,010.004,080.004,080.0025,570
Nov 18, 20243,940.004,165.003,935.004,080.004,080.0039,250
Nov 15, 20243,950.004,125.003,905.004,030.004,030.0068,905
Nov 14, 20244,095.004,165.003,950.003,950.003,950.0070,598
Nov 13, 20244,250.004,400.004,135.004,135.004,135.0041,605
Nov 12, 20244,555.004,610.004,195.004,250.004,250.00114,303
Nov 11, 20244,730.004,975.004,550.004,555.004,555.0099,945
Nov 8, 20244,950.005,100.004,930.004,965.004,965.0035,822
Nov 7, 20245,090.005,100.004,850.004,980.004,980.0036,936
Nov 6, 20245,170.005,290.004,960.005,040.005,040.0044,500
Nov 5, 20245,220.005,320.005,170.005,170.005,170.0031,887
Nov 4, 20245,170.005,320.005,160.005,220.005,220.0034,983
Nov 1, 20245,200.006,140.005,100.005,160.005,160.00421,270
Oct 31, 20244,895.005,350.004,760.005,300.005,300.0088,276
Oct 30, 20245,030.005,100.004,900.004,900.004,900.0031,964
Oct 29, 20245,040.005,040.004,750.004,935.004,935.0055,147
Oct 28, 20244,965.005,040.004,925.004,985.004,985.0040,694
Oct 25, 20245,050.005,180.004,880.004,965.004,965.0049,950
Oct 24, 20245,070.005,190.005,010.005,070.005,070.0031,111
Oct 23, 20245,210.005,300.005,050.005,210.005,210.0040,805
Oct 22, 20245,500.005,550.005,120.005,180.005,180.0036,777
Oct 21, 20245,500.005,620.005,330.005,550.005,550.0034,572
Oct 18, 20245,800.005,800.005,300.005,350.005,350.0094,362
Oct 17, 20245,800.005,940.005,650.005,700.005,700.0051,884
Oct 16, 20245,930.005,960.005,800.005,830.005,830.0027,621
Oct 15, 20246,010.006,150.005,940.006,000.006,000.0032,033
Oct 14, 20246,050.006,190.005,960.006,090.006,090.0035,709
Oct 11, 20245,920.006,080.005,850.005,990.005,990.0027,209
Oct 10, 20246,240.006,260.005,920.005,920.005,920.0037,167
Oct 8, 20246,230.006,300.006,070.006,120.006,120.0028,503
Oct 7, 20245,990.006,290.005,980.006,220.006,220.0046,735
Oct 4, 20246,040.006,130.005,930.005,970.005,970.0026,966
Oct 2, 20246,070.006,160.005,860.005,950.005,950.0042,788
Sep 30, 20246,270.006,270.006,060.006,140.006,140.0031,876
Sep 27, 20246,330.006,400.006,250.006,270.006,270.0064,170
Sep 26, 20246,380.006,410.006,180.006,300.006,300.00105,533
Sep 25, 20246,090.006,690.006,060.006,060.006,060.00264,072
Sep 24, 20245,880.006,110.005,830.006,090.006,090.0060,335
Sep 23, 20245,740.005,890.005,700.005,790.005,790.0035,915
Sep 20, 20245,870.005,970.005,770.005,790.005,790.0025,729
Sep 19, 20245,830.005,850.005,630.005,760.005,760.0029,602
Sep 13, 20245,840.005,880.005,720.005,870.005,870.0037,183
Sep 12, 20245,750.006,030.005,660.005,890.005,890.0056,924
Sep 11, 20245,770.005,850.005,550.005,590.005,590.0036,192
Sep 10, 20245,830.005,930.005,670.005,800.005,800.0047,243
Sep 9, 20245,530.006,020.005,420.005,860.005,860.0073,690
Sep 6, 20246,070.006,130.005,750.005,770.005,770.0077,844
Sep 5, 20245,640.006,410.005,640.006,140.006,140.00314,675
Sep 4, 20245,680.005,910.005,600.005,640.005,640.0088,995
Sep 3, 20246,090.006,090.005,880.005,950.005,950.0063,872
Sep 2, 20245,810.006,140.005,700.006,070.006,070.0094,034
Aug 30, 20245,730.005,860.005,650.005,800.005,800.0043,832
Aug 29, 20245,600.005,750.005,490.005,650.005,650.0062,224
Aug 28, 20245,880.005,880.005,650.005,750.005,750.0058,249
Aug 27, 20245,860.005,960.005,650.005,800.005,800.0040,415
Aug 26, 20246,020.006,180.005,760.005,880.005,880.0053,500
Aug 23, 20245,980.006,090.005,950.006,000.006,000.0048,459
Aug 22, 20246,120.006,220.005,930.006,060.006,060.0053,913
Aug 21, 20246,260.006,350.006,070.006,150.006,150.0060,214
Aug 20, 20245,980.006,450.005,970.006,260.006,260.00142,461
Aug 19, 20246,110.006,110.005,880.005,920.005,920.0046,370
Aug 16, 20246,220.006,300.006,020.006,050.006,050.0075,214
Aug 14, 20246,350.006,350.006,070.006,130.006,130.0076,393
Aug 13, 20246,000.006,150.005,860.006,110.006,110.0079,889
Aug 12, 20245,870.006,150.005,870.006,000.006,000.0072,611
Aug 9, 20245,840.005,980.005,790.005,860.005,860.0081,412
Aug 8, 20245,530.005,690.005,330.005,680.005,680.0096,138
Aug 7, 20245,500.006,200.005,430.005,700.005,700.00309,248
Aug 6, 20245,200.005,700.004,940.005,520.005,520.00155,719
Aug 5, 20246,000.006,070.004,600.005,200.005,200.00262,150
Aug 2, 20246,680.006,780.006,100.006,180.006,180.00356,699
Aug 1, 20247,130.007,400.006,720.006,880.006,880.00198,733
Jul 31, 20246,750.007,130.006,680.007,090.007,090.0090,026
Jul 30, 20247,190.007,210.006,800.006,850.006,850.00116,693
Jul 29, 20247,080.007,210.007,080.007,190.007,190.0047,650
Jul 26, 20247,080.007,350.007,030.007,070.007,070.0070,015
Jul 25, 20247,160.007,260.007,080.007,110.007,110.00100,873
Jul 24, 20247,390.007,600.007,300.007,420.007,420.0065,811
Jul 23, 20247,840.007,950.007,500.007,540.007,540.0090,550
Jul 22, 20248,170.008,200.007,620.007,700.007,700.00171,497
Jul 19, 20248,350.008,390.008,150.008,200.008,200.0068,289
Jul 18, 20248,500.008,600.008,150.008,290.008,290.00201,435
Jul 17, 20248,990.008,990.008,770.008,800.008,800.00120,291
Jul 16, 20249,080.009,150.008,800.008,960.008,960.00113,172
Jul 15, 20249,200.009,210.009,030.009,100.009,100.0082,404
Jul 12, 20249,150.009,250.009,100.009,180.009,180.0085,682
Jul 11, 20249,350.009,600.009,270.009,280.009,280.00164,108
Jul 10, 20249,450.009,450.009,170.009,170.009,170.00154,604
Jul 9, 20249,880.0010,190.009,400.009,450.009,450.001,022,595
Jul 8, 20249,100.009,740.009,100.009,330.009,330.00214,177
Jul 5, 20249,000.009,240.008,980.009,070.009,070.0087,659
Jul 4, 20249,100.009,280.008,960.008,980.008,980.00101,405
Jul 3, 20249,300.009,380.008,900.009,060.009,060.00115,979
Jul 2, 20249,380.009,440.009,240.009,280.009,280.00104,455
Jul 1, 20249,600.009,610.009,360.009,360.009,360.0066,460
Jun 28, 20249,260.009,560.009,210.009,500.009,500.0080,001
Jun 27, 20249,420.009,580.009,240.009,380.009,380.0098,656
Jun 26, 20249,540.009,970.009,290.009,420.009,420.00296,381
Jun 25, 20249,040.009,700.009,010.009,500.009,500.00178,511
Jun 24, 20249,000.009,220.008,910.009,110.009,110.00107,019
Jun 21, 20249,260.009,300.009,010.009,080.009,080.00151,570
Jun 20, 20249,540.009,650.009,280.009,330.009,330.0095,817
Jun 19, 20249,710.009,780.009,520.009,570.009,570.0088,292
Jun 18, 20249,180.009,750.009,180.009,710.009,710.00206,246
Jun 17, 20249,490.009,790.009,280.009,280.009,280.00156,074
Jun 14, 20249,930.009,930.009,390.009,490.009,490.00270,378
Jun 13, 202410,270.0010,270.009,850.009,880.009,880.00218,098
Jun 12, 202410,000.0010,160.009,960.0010,100.0010,100.00120,479
Jun 11, 202410,240.0010,280.009,940.009,990.009,990.00298,200
Jun 10, 202410,380.0010,530.0010,130.0010,240.0010,240.00212,876
Jun 7, 202410,530.0010,800.0010,440.0010,450.0010,450.00165,123
Jun 5, 202411,000.0011,130.0010,280.0010,400.0010,400.00427,014
Jun 4, 202410,750.0011,240.0010,580.0010,600.0010,600.00489,870
Jun 3, 202411,300.0011,300.0010,540.0010,720.0010,720.00400,706
May 31, 202411,350.0011,350.0010,890.0011,010.0011,010.00553,744
May 30, 202411,450.0012,050.0011,150.0011,430.0011,430.001,353,506
May 29, 202410,430.0011,760.0010,400.0011,570.0011,570.002,183,538
May 28, 202410,310.0010,550.0010,200.0010,400.0010,400.00179,732
May 27, 202410,500.0010,510.009,800.0010,360.0010,360.00467,983
May 24, 202411,150.0011,360.0010,760.0010,760.0010,760.00498,554
May 23, 202410,950.0011,680.0010,820.0011,150.0011,150.001,511,546
May 22, 202410,480.0011,090.0010,280.0010,730.0010,730.00907,783
May 21, 202410,580.0010,690.0010,270.0010,470.0010,470.00303,858
May 20, 202410,510.0011,130.0010,440.0010,580.0010,580.00614,204
May 17, 202410,790.0010,850.0010,190.0010,490.0010,490.00556,277
May 16, 202411,250.0011,370.0010,620.0010,720.0010,720.00611,031
May 14, 202411,060.0011,230.0010,790.0011,150.0011,150.00577,309
May 13, 202411,600.0011,600.0011,000.0011,160.0011,160.00613,763
May 10, 202411,970.0012,290.0011,550.0011,610.0011,610.00642,303
May 9, 202411,950.0012,210.0011,490.0012,210.0012,210.00985,044
May 8, 202412,610.0012,630.0011,910.0012,100.0012,100.001,232,241
May 7, 202413,580.0013,610.0012,840.0012,880.0012,880.002,696,636
May 3, 202412,710.0013,590.0012,350.0013,180.0013,180.008,918,813
May 2, 20249,760.0012,620.009,370.0012,620.0012,620.005,592,744