Taipei Exchange - Delayed Quote TWD
Center Laboratories, Inc. (4123.TWO)
40.35
+0.85
+(2.15%)
At close: May 29 at 1:30:40 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 39.40 | 40.35 | 38.60 | 40.35 | 40.35 | 1,067,397 |
| May 28, 2025 | 39.70 | 39.85 | 38.80 | 39.50 | 39.50 | 1,114,270 |
| May 27, 2025 | 39.95 | 40.20 | 39.30 | 39.70 | 39.70 | 1,194,447 |
| May 26, 2025 | 39.85 | 41.50 | 39.65 | 39.95 | 39.95 | 3,276,500 |
| May 23, 2025 | 39.55 | 40.30 | 39.35 | 39.60 | 39.60 | 559,548 |
| May 22, 2025 | 39.20 | 40.00 | 39.00 | 39.50 | 39.50 | 1,481,122 |
| May 21, 2025 | 38.40 | 39.80 | 38.40 | 39.45 | 39.45 | 1,643,933 |
| May 20, 2025 | 38.40 | 38.50 | 38.15 | 38.45 | 38.45 | 481,598 |
| May 19, 2025 | 38.20 | 38.70 | 37.85 | 38.40 | 38.40 | 933,512 |
| May 16, 2025 | 37.85 | 38.05 | 37.55 | 38.00 | 38.00 | 556,735 |
| May 15, 2025 | 38.15 | 38.30 | 37.35 | 37.45 | 37.45 | 937,761 |
| May 14, 2025 | 37.50 | 38.85 | 37.40 | 38.25 | 38.25 | 1,772,628 |
| May 13, 2025 | 36.95 | 37.75 | 36.70 | 37.10 | 37.10 | 1,152,062 |
| May 12, 2025 | 35.50 | 36.20 | 35.30 | 36.20 | 36.20 | 643,667 |
| May 9, 2025 | 35.95 | 36.00 | 35.50 | 35.65 | 35.65 | 412,820 |
| May 8, 2025 | 36.00 | 36.20 | 35.50 | 35.75 | 35.75 | 446,671 |
| May 7, 2025 | 35.80 | 35.95 | 35.10 | 35.55 | 35.55 | 567,605 |
| May 6, 2025 | 35.50 | 36.20 | 35.50 | 35.95 | 35.95 | 559,500 |
| May 5, 2025 | 36.45 | 36.50 | 35.20 | 36.10 | 36.10 | 865,242 |
| May 2, 2025 | 36.05 | 36.60 | 35.90 | 36.30 | 36.30 | 624,149 |
| Apr 30, 2025 | 35.60 | 36.15 | 35.55 | 35.80 | 35.80 | 567,300 |
| Apr 29, 2025 | 35.00 | 35.70 | 35.00 | 35.60 | 35.60 | 524,251 |
| Apr 28, 2025 | 34.45 | 35.05 | 34.30 | 35.00 | 35.00 | 427,835 |
| Apr 25, 2025 | 34.55 | 34.60 | 34.20 | 34.55 | 34.55 | 503,433 |
| Apr 24, 2025 | 34.30 | 34.40 | 33.90 | 34.20 | 34.20 | 474,593 |
| Apr 23, 2025 | 34.20 | 34.70 | 34.10 | 34.30 | 34.30 | 429,364 |
| Apr 22, 2025 | 34.10 | 34.75 | 33.30 | 33.95 | 33.95 | 696,642 |
| Apr 21, 2025 | 35.00 | 35.30 | 34.10 | 34.10 | 34.10 | 447,928 |
| Apr 18, 2025 | 35.05 | 35.50 | 34.85 | 34.90 | 34.90 | 490,248 |
| Apr 17, 2025 | 34.50 | 35.20 | 34.20 | 35.05 | 35.05 | 694,489 |
| Apr 16, 2025 | 35.20 | 35.30 | 34.60 | 34.60 | 34.60 | 1,072,215 |
| Apr 15, 2025 | 34.75 | 35.50 | 34.75 | 35.10 | 35.10 | 783,581 |
| Apr 14, 2025 | 34.30 | 35.50 | 34.30 | 34.95 | 34.95 | 968,439 |
| Apr 11, 2025 | 33.65 | 34.50 | 32.10 | 34.30 | 34.30 | 1,326,620 |
| Apr 10, 2025 | 33.65 | 33.65 | 33.50 | 33.65 | 33.65 | 1,341,977 |
| Apr 9, 2025 | 33.90 | 33.95 | 30.60 | 30.60 | 30.60 | 4,029,546 |
| Apr 8, 2025 | 32.35 | 34.15 | 32.25 | 34.00 | 34.00 | 4,177,833 |
| Apr 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1,107,678 |
| Apr 2, 2025 | 38.05 | 38.10 | 37.65 | 38.05 | 38.05 | 564,852 |
| Apr 1, 2025 | 37.25 | 38.15 | 36.85 | 37.95 | 37.95 | 1,223,249 |
| Mar 31, 2025 | 37.80 | 37.80 | 36.30 | 36.50 | 36.50 | 2,789,968 |
| Mar 28, 2025 | 39.85 | 39.85 | 38.20 | 38.40 | 38.40 | 2,409,675 |
| Mar 27, 2025 | 39.85 | 39.95 | 39.70 | 39.70 | 39.70 | 599,729 |
| Mar 26, 2025 | 40.85 | 40.85 | 39.90 | 39.90 | 39.90 | 849,644 |
| Mar 25, 2025 | 39.95 | 40.10 | 39.85 | 40.00 | 40.00 | 587,444 |
| Mar 24, 2025 | 40.05 | 40.25 | 39.65 | 40.05 | 40.05 | 1,285,135 |
| Mar 21, 2025 | 40.25 | 40.35 | 40.00 | 40.05 | 40.05 | 627,380 |
| Mar 20, 2025 | 40.40 | 40.50 | 40.25 | 40.25 | 40.25 | 436,034 |
| Mar 19, 2025 | 40.35 | 40.45 | 40.05 | 40.05 | 40.05 | 545,143 |
| Mar 18, 2025 | 40.55 | 40.70 | 40.20 | 40.20 | 40.20 | 533,159 |
| Mar 17, 2025 | 40.35 | 40.50 | 40.20 | 40.30 | 40.30 | 604,150 |
| Mar 14, 2025 | 40.05 | 40.45 | 39.85 | 40.25 | 40.25 | 658,921 |
| Mar 13, 2025 | 40.90 | 40.90 | 40.00 | 40.00 | 40.00 | 837,080 |
| Mar 12, 2025 | 40.80 | 40.80 | 40.50 | 40.60 | 40.60 | 580,452 |
| Mar 11, 2025 | 40.25 | 40.35 | 39.60 | 40.35 | 40.35 | 1,023,828 |
| Mar 10, 2025 | 40.30 | 40.50 | 40.15 | 40.25 | 40.25 | 792,343 |
| Mar 7, 2025 | 40.95 | 40.95 | 40.30 | 40.30 | 40.30 | 725,772 |
| Mar 6, 2025 | 41.40 | 41.40 | 40.65 | 40.70 | 40.70 | 759,844 |
| Mar 5, 2025 | 41.00 | 41.25 | 40.50 | 41.20 | 41.20 | 702,130 |
| Mar 4, 2025 | 40.50 | 40.95 | 40.25 | 40.60 | 40.60 | 1,005,177 |
| Mar 3, 2025 | 40.10 | 41.20 | 40.10 | 40.80 | 40.80 | 910,721 |
| Feb 27, 2025 | 41.75 | 41.75 | 41.00 | 41.35 | 41.35 | 1,311,368 |
| Feb 26, 2025 | 41.20 | 41.75 | 41.20 | 41.65 | 41.65 | 618,683 |
| Feb 25, 2025 | 41.45 | 41.55 | 41.05 | 41.40 | 41.40 | 681,340 |
| Feb 24, 2025 | 41.10 | 41.60 | 41.10 | 41.40 | 41.40 | 809,244 |
| Feb 21, 2025 | 41.00 | 41.45 | 41.00 | 41.30 | 41.30 | 1,299,028 |
| Feb 20, 2025 | 41.10 | 41.10 | 40.75 | 40.95 | 40.95 | 604,333 |
| Feb 19, 2025 | 40.80 | 41.10 | 40.80 | 40.80 | 40.80 | 1,058,852 |
| Feb 18, 2025 | 41.00 | 41.20 | 40.80 | 40.90 | 40.90 | 608,390 |
| Feb 17, 2025 | 41.10 | 41.30 | 40.80 | 41.00 | 41.00 | 880,376 |
| Feb 14, 2025 | 41.05 | 41.30 | 40.65 | 41.05 | 41.05 | 1,445,989 |
| Feb 13, 2025 | 40.40 | 40.70 | 40.20 | 40.50 | 40.50 | 880,319 |
| Feb 12, 2025 | 40.20 | 40.60 | 40.05 | 40.10 | 40.10 | 1,322,359 |
| Feb 11, 2025 | 40.35 | 40.50 | 40.05 | 40.10 | 40.10 | 1,420,851 |
| Feb 10, 2025 | 40.85 | 41.15 | 40.20 | 40.35 | 40.35 | 1,113,210 |
| Feb 7, 2025 | 40.80 | 41.10 | 40.55 | 40.80 | 40.80 | 861,975 |
| Feb 6, 2025 | 39.65 | 41.25 | 39.65 | 41.10 | 41.10 | 2,471,024 |
| Feb 5, 2025 | 40.40 | 40.50 | 40.05 | 40.25 | 40.25 | 1,253,404 |
| Feb 4, 2025 | 40.05 | 40.30 | 39.85 | 40.00 | 40.00 | 1,852,891 |
| Feb 3, 2025 | 40.25 | 41.30 | 39.80 | 40.85 | 40.85 | 2,065,540 |
| Jan 22, 2025 | 40.55 | 40.70 | 40.05 | 40.25 | 40.25 | 1,330,000 |
| Jan 21, 2025 | 40.10 | 41.00 | 40.10 | 40.50 | 40.50 | 921,000 |
| Jan 20, 2025 | 40.55 | 40.60 | 39.65 | 40.55 | 40.55 | 1,703,000 |
| Jan 17, 2025 | 41.70 | 42.15 | 40.30 | 40.50 | 40.50 | 1,811,000 |
| Jan 16, 2025 | 41.75 | 41.90 | 41.45 | 41.60 | 41.60 | 913,000 |
| Jan 15, 2025 | 42.40 | 42.40 | 41.50 | 41.60 | 41.60 | 1,162,000 |
| Jan 14, 2025 | 42.25 | 42.65 | 42.00 | 42.50 | 42.50 | 454,000 |
| Jan 13, 2025 | 42.50 | 42.80 | 41.55 | 41.90 | 41.90 | 1,074,000 |
| Jan 10, 2025 | 43.50 | 43.50 | 42.25 | 42.30 | 42.30 | 805,000 |
| Jan 9, 2025 | 42.75 | 43.65 | 42.75 | 42.85 | 42.85 | 1,381,000 |
| Jan 8, 2025 | 42.70 | 42.95 | 42.50 | 42.75 | 42.75 | 505,000 |
| Jan 7, 2025 | 43.40 | 43.45 | 42.60 | 42.70 | 42.70 | 916,000 |
| Jan 6, 2025 | 43.30 | 43.75 | 43.20 | 43.35 | 43.35 | 712,000 |
| Jan 3, 2025 | 43.55 | 43.55 | 42.95 | 43.05 | 43.05 | 529,000 |
| Jan 2, 2025 | 43.80 | 43.85 | 42.90 | 43.05 | 43.05 | 1,032,000 |
| Dec 31, 2024 | 43.80 | 43.90 | 42.95 | 43.85 | 43.85 | 1,448,000 |
| Dec 30, 2024 | 42.75 | 44.05 | 42.75 | 43.50 | 43.50 | 1,343,000 |
| Dec 27, 2024 | 43.25 | 43.30 | 42.60 | 42.80 | 42.80 | 705,000 |
| Dec 26, 2024 | 42.45 | 43.25 | 42.35 | 43.00 | 43.00 | 1,029,000 |
| Dec 25, 2024 | 43.35 | 43.35 | 42.40 | 42.45 | 42.45 | 610,000 |
| Dec 24, 2024 | 42.40 | 43.25 | 42.40 | 42.75 | 42.75 | 848,000 |
| Dec 23, 2024 | 42.00 | 42.50 | 41.80 | 42.25 | 42.25 | 977,000 |
| Dec 20, 2024 | 42.20 | 42.20 | 41.50 | 41.50 | 41.50 | 1,244,000 |
| Dec 19, 2024 | 42.00 | 42.40 | 41.80 | 41.90 | 41.90 | 1,674,000 |
| Dec 18, 2024 | 42.25 | 42.70 | 41.85 | 42.55 | 42.55 | 1,407,000 |
| Dec 17, 2024 | 42.15 | 42.65 | 42.00 | 42.25 | 42.25 | 1,024,000 |
| Dec 16, 2024 | 43.05 | 43.05 | 41.90 | 41.90 | 41.90 | 2,292,000 |
| Dec 13, 2024 | 44.00 | 44.00 | 42.95 | 42.95 | 42.95 | 1,479,000 |
| Dec 12, 2024 | 43.45 | 43.90 | 43.35 | 43.70 | 43.70 | 1,551,000 |
| Dec 11, 2024 | 43.70 | 43.85 | 42.85 | 43.55 | 43.55 | 2,203,000 |
| Dec 10, 2024 | 44.20 | 45.60 | 44.05 | 44.15 | 44.15 | 4,410,000 |
| Dec 9, 2024 | 43.10 | 43.80 | 42.90 | 43.00 | 43.00 | 2,052,000 |
| Dec 6, 2024 | 44.25 | 44.30 | 43.35 | 43.50 | 43.50 | 3,045,000 |
| Dec 5, 2024 | 45.50 | 45.65 | 44.25 | 44.30 | 44.30 | 3,233,000 |
| Dec 4, 2024 | 45.80 | 46.40 | 45.30 | 45.40 | 45.40 | 2,531,000 |
| Dec 3, 2024 | 46.50 | 46.50 | 44.35 | 45.80 | 45.80 | 6,532,000 |
| Dec 2, 2024 | 51.50 | 51.60 | 45.60 | 46.00 | 46.00 | 20,446,000 |
| Nov 29, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Nov 28, 2024 | 50.30 | 50.60 | 49.55 | 50.60 | 50.60 | 1,666,000 |
| Nov 27, 2024 | 51.00 | 51.40 | 50.10 | 50.10 | 50.10 | 1,741,000 |
| Nov 26, 2024 | 50.90 | 51.50 | 50.50 | 50.70 | 50.70 | 1,652,000 |
| Nov 25, 2024 | 50.30 | 51.00 | 50.20 | 50.80 | 50.80 | 1,362,000 |
| Nov 22, 2024 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | 1,308,000 |
| Nov 21, 2024 | 51.00 | 51.30 | 50.00 | 50.50 | 50.50 | 2,789,000 |
| Nov 20, 2024 | 49.05 | 51.60 | 48.20 | 50.20 | 50.20 | 4,460,947 |
| Nov 19, 2024 | 48.75 | 49.25 | 48.15 | 49.05 | 49.05 | 920,000 |
| Nov 18, 2024 | 49.55 | 49.55 | 48.25 | 48.50 | 48.50 | 1,528,000 |
| Nov 15, 2024 | 48.30 | 49.85 | 48.25 | 49.55 | 49.55 | 1,525,000 |
| Nov 14, 2024 | 49.15 | 49.90 | 48.30 | 48.30 | 48.30 | 1,949,000 |
| Nov 13, 2024 | 49.80 | 49.80 | 48.70 | 49.00 | 49.00 | 1,188,000 |
| Nov 12, 2024 | 50.90 | 50.90 | 48.65 | 49.15 | 49.15 | 2,978,000 |
| Nov 11, 2024 | 49.90 | 51.60 | 49.50 | 50.20 | 50.20 | 5,453,000 |
| Nov 8, 2024 | 49.45 | 49.75 | 48.60 | 49.05 | 49.05 | 1,467,000 |
| Nov 7, 2024 | 48.35 | 49.60 | 48.35 | 49.00 | 49.00 | 1,251,000 |
| Nov 6, 2024 | 49.05 | 49.45 | 48.15 | 48.20 | 48.20 | 1,889,000 |
| Nov 5, 2024 | 49.50 | 49.55 | 48.75 | 49.30 | 49.30 | 1,360,000 |
| Nov 4, 2024 | 49.75 | 49.80 | 48.85 | 49.45 | 49.45 | 1,260,000 |
| Nov 1, 2024 | 49.35 | 50.10 | 48.70 | 49.75 | 49.75 | 1,855,000 |
| Oct 30, 2024 | 50.50 | 51.40 | 49.55 | 49.55 | 49.55 | 3,012,000 |
| Oct 29, 2024 | 49.80 | 50.40 | 48.30 | 50.20 | 50.20 | 3,301,000 |
| Oct 28, 2024 | 50.60 | 51.30 | 49.40 | 49.45 | 49.45 | 4,333,000 |
| Oct 25, 2024 | 51.50 | 52.00 | 50.00 | 50.10 | 50.10 | 6,976,000 |
| Oct 24, 2024 | 49.55 | 51.50 | 49.10 | 51.00 | 51.00 | 6,628,000 |
| Oct 23, 2024 | 49.15 | 49.65 | 49.05 | 49.20 | 49.20 | 1,653,000 |
| Oct 22, 2024 | 49.25 | 49.55 | 48.55 | 49.00 | 49.00 | 1,658,000 |
| Oct 21, 2024 | 47.50 | 49.90 | 47.50 | 49.20 | 49.20 | 4,009,000 |
| Oct 18, 2024 | 47.95 | 48.00 | 47.20 | 47.30 | 47.30 | 968,000 |
| Oct 17, 2024 | 47.40 | 48.30 | 47.40 | 47.70 | 47.70 | 1,559,000 |
| Oct 16, 2024 | 46.90 | 47.70 | 46.50 | 47.20 | 47.20 | 1,029,000 |
| Oct 15, 2024 | 47.25 | 47.65 | 46.95 | 47.00 | 47.00 | 1,381,000 |
| Oct 14, 2024 | 46.00 | 46.90 | 45.75 | 46.80 | 46.80 | 1,022,000 |
| Oct 11, 2024 | 46.60 | 46.70 | 45.70 | 45.70 | 45.70 | 994,000 |
| Oct 9, 2024 | 47.00 | 47.55 | 46.10 | 46.15 | 46.15 | 1,910,000 |
| Oct 8, 2024 | 47.40 | 47.70 | 46.90 | 47.45 | 47.45 | 1,059,000 |
| Oct 7, 2024 | 48.00 | 48.15 | 47.25 | 47.35 | 47.35 | 1,282,000 |
| Oct 4, 2024 | 48.50 | 48.65 | 47.00 | 47.30 | 47.30 | 1,993,000 |
| Oct 1, 2024 | 48.55 | 48.55 | 47.35 | 47.95 | 47.95 | 2,292,000 |
| Sep 30, 2024 | 49.40 | 49.80 | 48.05 | 48.05 | 48.05 | 5,484,000 |
| Sep 27, 2024 | 46.80 | 49.40 | 46.60 | 49.00 | 49.00 | 6,284,000 |
| Sep 26, 2024 | 45.80 | 47.50 | 45.65 | 46.70 | 46.70 | 4,720,000 |
| Sep 25, 2024 | 44.60 | 45.60 | 44.60 | 45.00 | 45.00 | 1,298,000 |
| Sep 24, 2024 | 44.50 | 44.85 | 44.20 | 44.40 | 44.40 | 983,000 |
| Sep 23, 2024 | 44.55 | 44.75 | 44.20 | 44.50 | 44.50 | 812,000 |
| Sep 20, 2024 | 45.75 | 45.75 | 44.50 | 44.50 | 44.50 | 915,000 |
| Sep 19, 2024 | 44.60 | 45.25 | 44.45 | 45.20 | 45.20 | 850,000 |
| Sep 18, 2024 | 45.20 | 45.35 | 44.50 | 44.55 | 44.55 | 1,602,000 |
| Sep 16, 2024 | 44.85 | 46.45 | 44.45 | 45.15 | 45.15 | 2,362,000 |
| Sep 13, 2024 | 43.60 | 44.30 | 43.50 | 44.05 | 44.05 | 807,000 |
| Sep 12, 2024 | 43.50 | 43.65 | 43.25 | 43.45 | 43.45 | 856,000 |
| Sep 11, 2024 | 43.35 | 43.50 | 42.85 | 43.20 | 43.20 | 648,000 |
| Sep 10, 2024 | 44.00 | 44.00 | 42.75 | 42.85 | 42.85 | 1,069,000 |
| Sep 9, 2024 | 43.25 | 43.80 | 42.70 | 43.60 | 43.60 | 1,219,000 |
| Sep 6, 2024 | 43.90 | 44.10 | 43.25 | 43.45 | 43.45 | 1,236,000 |
| Sep 5, 2024 | 44.20 | 44.70 | 43.70 | 43.85 | 43.85 | 894,000 |
| Sep 4, 2024 | 44.75 | 44.75 | 43.00 | 43.90 | 43.90 | 2,529,000 |
| Sep 3, 2024 | 46.25 | 46.60 | 45.70 | 45.75 | 45.75 | 1,202,000 |
| Sep 2, 2024 | 47.45 | 47.45 | 46.25 | 46.25 | 46.25 | 1,230,000 |
| Aug 30, 2024 | 45.50 | 46.90 | 45.50 | 46.85 | 46.85 | 2,714,000 |
| Aug 29, 2024 | 46.10 | 46.10 | 45.30 | 45.55 | 45.55 | 1,517,000 |
| Aug 28, 2024 | 46.50 | 46.70 | 45.75 | 46.00 | 46.00 | 1,398,000 |
| Aug 27, 2024 | 46.40 | 46.70 | 45.60 | 46.25 | 46.25 | 1,103,000 |
| Aug 26, 2024 | 46.90 | 47.60 | 46.25 | 46.40 | 46.40 | 1,133,000 |
| Aug 23, 2024 | 46.65 | 47.10 | 46.25 | 46.90 | 46.90 | 988,000 |
| Aug 22, 2024 | 47.35 | 47.35 | 46.50 | 47.10 | 47.10 | 1,200,000 |
| Aug 21, 2024 | 48.15 | 48.15 | 46.65 | 46.70 | 46.70 | 2,729,000 |
| Aug 20, 2024 | 47.40 | 48.30 | 47.10 | 47.80 | 47.80 | 2,251,000 |
| Aug 19, 2024 | 46.80 | 47.50 | 46.65 | 47.20 | 47.20 | 1,594,000 |
| Aug 16, 2024 | 46.30 | 47.80 | 46.00 | 46.60 | 46.60 | 2,411,000 |
| Aug 15, 2024 | 45.90 | 46.40 | 45.20 | 46.25 | 46.25 | 1,462,000 |
| Aug 14, 2024 | 45.90 | 46.75 | 45.45 | 45.90 | 45.90 | 2,370,000 |
| Aug 13, 2024 | 45.60 | 46.10 | 45.15 | 45.90 | 45.90 | 1,261,000 |
| Aug 12, 2024 | 45.25 | 45.90 | 45.05 | 45.55 | 45.55 | 1,186,000 |
| Aug 9, 2024 | 46.00 | 46.35 | 44.95 | 45.20 | 45.20 | 1,931,000 |
| Aug 8, 2024 | 45.00 | 45.50 | 44.55 | 44.75 | 44.75 | 1,988,000 |
| Aug 7, 2024 | 44.25 | 46.20 | 43.60 | 45.75 | 45.75 | 3,447,000 |
| Aug 6, 2024 | 43.30 | 44.20 | 40.10 | 43.60 | 43.60 | 7,553,000 |
| Aug 5, 2024 | 45.55 | 45.95 | 42.80 | 42.80 | 42.80 | 9,854,000 |
| Aug 2, 2024 | 1.43061 Dividend | |||||
| Aug 2, 2024 | 48.80 | 49.50 | 47.55 | 47.55 | 47.55 | 3,873,000 |
| Aug 1, 2024 | 50.50 | 50.90 | 49.80 | 50.30 | 48.87 | 3,056,000 |
| Jul 31, 2024 | 50.00 | 51.00 | 49.80 | 50.00 | 48.58 | 2,283,000 |
| Jul 30, 2024 | 50.40 | 50.70 | 48.60 | 50.20 | 48.77 | 4,698,000 |
| Jul 29, 2024 | 52.30 | 53.00 | 50.00 | 50.30 | 48.87 | 5,627,000 |
| Jul 26, 2024 | 51.60 | 53.30 | 51.10 | 51.60 | 50.13 | 4,613,000 |
| Jul 23, 2024 | 53.20 | 53.40 | 52.30 | 52.80 | 51.30 | 3,534,000 |
| Jul 22, 2024 | 53.50 | 54.00 | 51.30 | 52.00 | 50.52 | 9,299,000 |
| Jul 19, 2024 | 56.50 | 57.40 | 53.50 | 53.50 | 51.98 | 8,876,000 |
| Jul 18, 2024 | 56.40 | 57.20 | 55.50 | 56.60 | 54.99 | 5,477,000 |
| Jul 17, 2024 | 56.20 | 57.80 | 55.60 | 56.40 | 54.80 | 5,784,000 |
| Jul 16, 2024 | 56.80 | 57.50 | 56.10 | 56.10 | 54.50 | 3,524,000 |
| Jul 15, 2024 | 56.30 | 58.30 | 55.90 | 57.10 | 55.48 | 6,754,000 |
| Jul 12, 2024 | 56.00 | 56.90 | 55.30 | 55.70 | 54.12 | 5,103,000 |
| Jul 11, 2024 | 56.00 | 57.30 | 55.20 | 55.50 | 53.92 | 6,402,000 |
| Jul 10, 2024 | 57.60 | 58.00 | 55.60 | 56.50 | 54.89 | 5,761,000 |
| Jul 9, 2024 | 58.50 | 59.60 | 53.50 | 57.10 | 55.48 | 15,167,000 |
| Jul 8, 2024 | 57.90 | 58.80 | 57.50 | 58.30 | 56.64 | 7,082,000 |
| Jul 5, 2024 | 58.40 | 58.90 | 57.50 | 57.60 | 55.96 | 5,705,000 |
| Jul 4, 2024 | 58.50 | 58.60 | 56.50 | 58.10 | 56.45 | 10,484,000 |
| Jul 3, 2024 | 58.00 | 59.10 | 57.20 | 57.90 | 56.25 | 11,262,000 |
| Jul 2, 2024 | 56.00 | 59.30 | 55.70 | 58.00 | 56.35 | 23,194,000 |
| Jul 1, 2024 | 55.20 | 56.40 | 54.30 | 55.80 | 54.21 | 10,752,000 |
| Jun 28, 2024 | 52.90 | 55.30 | 52.90 | 54.40 | 52.85 | 8,702,000 |
| Jun 27, 2024 | 54.50 | 55.60 | 52.60 | 52.90 | 51.40 | 8,216,000 |
| Jun 26, 2024 | 55.80 | 56.20 | 53.90 | 54.10 | 52.56 | 11,986,000 |
| Jun 25, 2024 | 54.20 | 55.00 | 52.40 | 55.00 | 53.44 | 6,311,000 |
| Jun 24, 2024 | 55.20 | 56.00 | 54.30 | 54.40 | 52.85 | 8,166,000 |
| Jun 21, 2024 | 55.20 | 55.80 | 54.20 | 55.00 | 53.44 | 8,405,000 |
| Jun 20, 2024 | 53.30 | 55.50 | 53.00 | 54.70 | 53.14 | 16,136,000 |
| Jun 19, 2024 | 53.10 | 53.50 | 51.70 | 52.20 | 50.72 | 8,464,000 |
| Jun 18, 2024 | 52.40 | 53.80 | 51.60 | 52.60 | 51.10 | 10,904,000 |
| Jun 17, 2024 | 50.00 | 53.00 | 50.00 | 52.40 | 50.91 | 13,821,000 |
| Jun 14, 2024 | 47.60 | 49.60 | 47.45 | 49.40 | 47.99 | 4,890,000 |
| Jun 13, 2024 | 47.60 | 48.20 | 47.10 | 47.10 | 45.76 | 2,225,000 |
| Jun 12, 2024 | 48.40 | 48.70 | 47.20 | 47.45 | 46.10 | 3,263,000 |
| Jun 11, 2024 | 49.15 | 49.60 | 48.00 | 48.15 | 46.78 | 5,207,000 |
| Jun 7, 2024 | 47.60 | 49.75 | 46.70 | 48.40 | 47.02 | 13,559,000 |
| Jun 6, 2024 | 51.10 | 51.60 | 50.10 | 50.50 | 49.06 | 11,333,000 |
| Jun 5, 2024 | 47.65 | 51.60 | 47.50 | 50.80 | 49.36 | 17,926,000 |
| Jun 4, 2024 | 47.35 | 47.80 | 47.05 | 47.25 | 45.91 | 3,979,000 |
| Jun 3, 2024 | 47.50 | 48.45 | 46.70 | 47.35 | 46.00 | 5,305,000 |
| May 31, 2024 | 45.60 | 47.50 | 45.60 | 47.15 | 45.81 | 6,052,000 |
| May 30, 2024 | 45.15 | 45.80 | 45.05 | 45.40 | 44.11 | 1,112,000 |
| May 29, 2024 | 45.00 | 45.85 | 45.00 | 45.15 | 43.87 | 1,450,000 |
Related Tickers
4114.TWO Synmosa Biopharma Corporation
34.15
-0.15%
4105.TWO TTY Biopharm Company Limited
75.20
0.00%
1795.TW Lotus Pharmaceutical Co., Ltd.
234.50
0.00%
4108.TW PhytoHealth Corporation
15.05
0.00%
4746.TW Formosa Laboratories, Inc.
70.60
+1.29%
6446.TW PharmaEssentia Corporation
500.00
-2.91%
1789.TW ScinoPharm Taiwan, Ltd.
16.95
-1.45%
6472.TW Bora Pharmaceuticals Co., LTD.
770.00
+0.39%
3705.TW YungShin Global Holding Corporation
61.30
-0.97%
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
58.60
+0.69%