Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

General Biologicals Corporation (4117.TWO)

Compare
14.40
+0.60
+(4.35%)
At close: 2:47:52 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.8014.4513.7514.4014.4097,121
Apr 15, 202513.6013.8013.4513.8013.8028,119
Apr 14, 202514.0014.0013.4013.6013.6052,346
Apr 11, 202514.9014.9013.5513.7513.75236,068
Apr 10, 202512.3515.3012.3514.8514.85204,670
Apr 9, 202512.8013.3012.0512.3012.30114,162
Apr 8, 202512.5513.0512.1013.0513.05183,656
Apr 7, 202516.4516.4512.7512.8012.80359,773
Apr 2, 202517.6017.6016.4516.8516.8544,459
Apr 1, 202515.7517.7015.7517.7017.70147,224
Mar 31, 202516.3516.3515.8016.2016.2026,556
Mar 28, 202516.4016.4016.0516.3516.3539,214
Mar 27, 202516.8516.9515.7016.2016.20167,204
Mar 26, 202516.9017.0516.5016.8016.8027,898
Mar 25, 202517.5017.5016.6016.6016.60121,802
Mar 24, 202517.6017.6016.8517.0017.0065,587
Mar 21, 202518.0018.0017.3517.5017.5051,051
Mar 20, 202517.6518.0017.4517.9517.9539,465
Mar 19, 202517.7018.2517.4017.6517.6562,606
Mar 18, 202518.0018.2517.5518.2018.2029,514
Mar 17, 202518.3018.3017.6518.2518.2513,432
Mar 14, 202518.3018.3017.7018.2518.254,015
Mar 13, 202518.1518.3017.8018.0018.0021,062
Mar 12, 202518.7518.7518.1518.3018.3019,779
Mar 11, 202518.4019.1018.1518.9018.90104,819
Mar 10, 202518.6018.7018.1518.4018.4048,842
Mar 7, 202519.2019.2018.5019.0019.0018,374
Mar 6, 202519.2519.3019.1019.2019.2010,946
Mar 5, 202519.1019.2519.0019.1019.1077,578
Mar 4, 202519.0519.1018.9019.1019.107,024
Mar 3, 202519.6019.6018.7019.0019.0026,267
Feb 27, 202519.6019.6019.0019.6019.6039,130
Feb 26, 202519.8520.1019.0019.6019.6064,823
Feb 25, 202519.8520.2019.6020.0520.05110,001
Feb 24, 202518.5019.8518.5019.8019.8071,992
Feb 21, 202519.5019.5018.5018.6518.6561,024
Feb 20, 202519.6019.7018.9519.6519.6513,157
Feb 19, 202519.6019.7018.9519.4019.40112,637
Feb 18, 202518.5519.0018.0019.0019.0095,184
Feb 17, 202518.5018.6018.4018.4018.4045,309
Feb 14, 202518.3018.5018.2018.5018.5015,072
Feb 13, 202518.5018.5018.1018.4518.454,012
Feb 12, 202518.1018.9518.0018.4518.4574,719
Feb 11, 202518.1018.6018.0018.1018.1037,348
Feb 10, 202519.2019.2017.9018.1018.10114,776
Feb 7, 202519.4019.4018.8519.2019.2027,108
Feb 6, 202518.9519.5018.6518.8518.8513,498
Feb 5, 202519.3019.4518.6519.0019.0027,861
Feb 4, 202519.7019.7018.9019.3019.3093,222
Feb 3, 202518.8519.7518.8019.6519.65110,839
Jan 22, 202519.0019.0518.5518.8018.8031,306
Jan 21, 202519.0019.3018.8519.0019.0031,754
Jan 20, 202519.4020.1019.4019.5019.5094,812
Jan 17, 202518.1019.5518.1019.4019.4070,290
Jan 16, 202518.5518.5517.4018.0518.05142,382
Jan 15, 202519.1019.2018.3018.5018.50107,508
Jan 14, 202518.9019.8518.5519.1519.1590,568
Jan 13, 202522.1022.2018.0019.0019.00349,558
Jan 10, 202522.3023.3021.2022.0522.05375,965
Jan 9, 202520.8023.1020.1023.1023.10374,948
Jan 8, 202519.5020.8019.5020.8020.80115,110
Jan 7, 202520.0020.0019.4019.5019.5026,471
Jan 6, 202519.9020.6019.5019.9019.9082,810
Jan 3, 202519.5020.6018.8020.5520.5580,543
Jan 2, 202521.0021.1017.8519.5019.50234,714
Dec 31, 202419.8021.3019.6521.0021.00253,601
Dec 30, 202420.4020.5018.2019.6019.60330,175
Dec 27, 202418.7022.4518.5021.4521.45791,106
Dec 26, 202416.8519.2016.7018.7018.70266,701
Dec 25, 202416.6017.2516.5016.9016.9021,906
Dec 24, 202417.3517.3516.6017.0017.0020,304
Dec 23, 202417.3517.3516.6017.3017.3013,023
Dec 20, 202417.3517.3517.3517.3517.351,577
Dec 19, 202417.1017.3017.0017.3017.3012,428
Dec 18, 202417.3017.3017.0017.3017.3023,429
Dec 17, 202417.1017.3017.0017.3017.3021,003
Dec 16, 202417.5517.5517.0017.1017.1030,156
Dec 13, 202417.7517.8517.3017.5017.5016,307
Dec 12, 202417.5017.7517.3017.7517.7539,378
Dec 11, 202417.4517.5017.2517.4517.4518,419
Dec 10, 202417.6017.6017.0017.3517.3590,276
Dec 9, 202417.7517.7517.4517.4517.4532,773
Dec 6, 202418.5519.0017.1017.6517.65166,456
Dec 5, 202416.5019.6516.5019.0019.00383,457
Dec 4, 202416.6016.6016.2016.4016.4074,362
Dec 3, 202416.6016.6016.2516.6016.603,731
Dec 2, 202416.4016.6016.3016.5016.5029,882
Nov 29, 202416.8016.8016.4016.7016.7031,628
Nov 28, 202416.5016.8016.5016.8016.8047,947
Nov 27, 202417.0017.0016.3516.8516.8573,915
Nov 26, 202417.4017.4016.9016.9016.9038,621
Nov 25, 202417.6017.6017.0017.2017.2092,445
Nov 22, 202417.8017.8017.4017.6017.6052,149
Nov 21, 202417.7017.7017.7017.7017.70478
Nov 20, 202417.7517.7517.4017.7017.7042,322
Nov 19, 202417.9017.9017.5517.7017.706,103
Nov 18, 202418.2018.2017.7017.9017.9017,004
Nov 15, 202417.8018.1517.8018.1518.1518,242
Nov 14, 202417.5517.6517.2017.6517.6520,663
Nov 13, 202417.4017.5517.2017.3017.3073,866
Nov 12, 202417.9518.1017.2017.3017.30214,854
Nov 11, 202418.3018.5017.8018.1018.106,238
Nov 8, 202417.9018.5017.8018.4518.4579,600
Nov 7, 202418.1018.2017.9018.2018.2012,975
Nov 6, 202418.0018.1017.8018.1018.1015,117
Nov 5, 202418.2018.2017.8018.0018.0010,011
Nov 4, 202418.2018.2017.9018.2018.201,002
Nov 1, 202418.2018.2017.9018.1018.1011,614
Oct 30, 202418.1018.5018.1018.2018.205,029
Oct 29, 202418.2018.5018.0018.5018.5051,029
Oct 28, 202418.1018.2018.0018.0018.009,001
Oct 25, 202418.4018.4018.1018.1018.1061,373
Oct 24, 202418.2018.5018.1018.3018.3021,974
Oct 23, 202418.2018.6018.2018.4018.4025,382
Oct 22, 202418.2018.4018.2018.4018.4028,184
Oct 21, 202418.3018.5018.2018.4518.4553,550
Oct 18, 202418.6018.6018.2018.6018.6035,845
Oct 17, 202419.0019.0018.3018.5018.5039,029
Oct 16, 202418.9519.0018.5019.0019.0010,103
Oct 15, 202418.9018.9018.5018.9018.909,371
Oct 14, 202418.9018.9018.5018.9018.903,233
Oct 11, 202419.0019.0018.5518.5518.5552,705
Oct 9, 202419.0019.0018.6019.0019.0011,003
Oct 8, 202419.0519.0518.6018.9018.9030,929
Oct 7, 202419.2019.2018.9019.0019.0072,108
Oct 4, 202419.2019.2519.0019.0019.0014,003
Oct 1, 202419.1019.2018.9019.2019.2025,005
Sep 30, 202418.9019.5518.9018.9018.9024,082
Sep 27, 202419.2019.3019.0019.2019.2017,929
Sep 26, 202419.1019.1518.8018.9018.9054,644
Sep 25, 202419.1019.1018.6518.9518.9522,767
Sep 24, 202418.7019.1018.6019.0519.0527,186
Sep 23, 202419.0019.1018.6018.7018.7047,380
Sep 20, 202418.8019.0018.7019.0019.0021,378
Sep 19, 202419.1019.1018.8018.8018.8012,503
Sep 18, 202419.1019.1018.8018.8018.801,006
Sep 16, 202419.3019.3018.8019.0019.0042,301
Sep 13, 202419.4019.4019.1019.3019.3012,101
Sep 12, 202419.0019.2018.8019.2019.2018,528
Sep 11, 202419.3019.3518.8519.0019.009,256
Sep 10, 202419.4019.4018.9019.4019.401,013
Sep 9, 202419.3019.3518.9019.3519.351,004
Sep 6, 202419.4019.4019.3019.3019.305,045
Sep 5, 202419.3019.4019.1019.3019.3024,255
Sep 4, 202419.4019.5018.9019.0019.0041,731
Sep 3, 202419.6019.6019.4019.6019.608,103
Sep 2, 202419.7519.8519.4019.5019.5051,433
Aug 30, 202419.6519.7519.4519.7519.7516,263
Aug 29, 202419.5519.6019.4019.6019.6014,511
Aug 28, 202419.2019.6519.1019.6019.6052,412
Aug 27, 202419.8019.8019.6019.7519.7520,403
Aug 26, 202420.0020.0019.6019.8019.8023,529
Aug 23, 202419.6019.8019.6019.8019.8011,338
Aug 22, 202419.9519.9519.2019.7019.7027,369
Aug 21, 202420.1020.1019.7019.7519.7526,305
Aug 20, 202419.9020.1019.7520.0020.0049,003
Aug 19, 202420.1020.1019.8020.0020.00114,125
Aug 16, 202420.0020.1019.9020.0520.0533,327
Aug 15, 202420.0020.0519.8019.8019.8030,504
Aug 14, 202420.0020.0019.5019.6019.6010,728
Aug 13, 202419.8020.0019.5519.7519.7521,832
Aug 12, 202420.3520.6019.8520.1020.1070,358
Aug 9, 202419.9020.2519.8520.2520.2525,725
Aug 8, 202420.2020.2019.8019.9019.908,002
Aug 7, 202419.6020.2019.6019.8519.8528,531
Aug 6, 202419.7019.8019.1519.5519.5560,216
Aug 5, 202420.5020.5019.0519.5019.50145,778
Aug 2, 202421.1021.1020.5020.6020.6033,028
Aug 1, 202420.6021.1020.4021.0521.0568,508
Jul 31, 202420.4020.4020.0020.4020.4013,520
Jul 30, 202421.0021.0020.0520.4020.4025,530
Jul 29, 202421.5021.5020.5520.6520.6542,894
Jul 26, 202420.9021.2520.8020.9020.9032,266
Jul 23, 202421.0021.4520.6520.9520.9520,016
Jul 22, 202422.4022.9020.3020.9520.95126,020
Jul 19, 202421.1023.2521.0022.8022.80283,450
Jul 18, 202421.0021.1020.9021.1021.106,609
Jul 17, 202421.2021.4020.7520.9020.9039,815
Jul 16, 202421.1021.2020.8020.9020.9032,959
Jul 15, 202420.9021.3520.9021.0021.0060,876
Jul 12, 202421.5021.5020.9021.1521.1593,615
Jul 11, 202422.0022.0021.2521.6021.60131,193
Jul 10, 202422.6522.6521.8022.0022.0064,020
Jul 9, 202422.0022.6521.9022.2022.2068,719
Jul 8, 202422.2022.4021.9022.2022.2054,070
Jul 5, 202422.2522.3521.9022.2022.2071,598
Jul 4, 202422.6022.6022.0022.2022.20123,295
Jul 3, 202422.7522.8022.2522.4522.4543,901
Jul 2, 202422.6022.7522.3522.7022.7046,284
Jul 1, 202422.9522.9522.0022.6022.60129,395
Jun 28, 202422.3523.5022.3522.7022.70139,344
Jun 27, 202421.6023.1021.2022.5022.50197,145
Jun 26, 202421.2021.6021.0021.2021.2057,210
Jun 25, 202421.5021.5021.0021.2021.2050,215
Jun 24, 202421.6021.6021.1521.5021.5039,203
Jun 21, 202421.7521.7521.2521.6021.6056,161
Jun 20, 202421.9521.9521.1521.7521.75141,579
Jun 19, 202422.1022.2021.7522.0022.00106,403
Jun 18, 202422.0022.2521.8522.0522.05108,200
Jun 17, 202421.8022.2521.8022.0522.05143,748
Jun 14, 202421.6022.0521.5021.6021.6063,816
Jun 13, 202421.8521.9021.0521.6021.6044,940
Jun 12, 202421.8521.8521.2021.8021.8036,106
Jun 11, 202421.8021.8021.5521.8021.8047,224
Jun 7, 202422.0022.1021.4021.8021.8033,412
Jun 6, 202421.7022.1021.5521.5521.5579,933
Jun 5, 202420.6521.9520.6521.4021.40146,798
Jun 4, 202420.4520.6520.1020.6520.6538,604
Jun 3, 202420.5020.6020.2020.3020.3059,126
May 31, 202420.7521.1020.5520.6520.6550,628
May 30, 202420.9521.1020.8021.0021.0051,021
May 29, 202420.6021.0020.3021.0021.0065,241
May 28, 202420.9520.9520.4020.6020.6041,039
May 27, 202421.0021.0020.6020.9520.9537,356
May 24, 202421.0021.0020.7520.7520.7519,854
May 23, 202421.1021.1020.6020.8020.8012,117
May 22, 202421.2521.2520.5520.6020.6070,742
May 21, 202421.5021.5520.9021.2021.2048,106
May 20, 202422.3022.3021.2021.5021.5072,514
May 17, 202420.9022.3020.7022.1522.15191,509
May 16, 202419.8021.2019.8021.2021.2097,108
May 15, 202419.6019.7519.4019.6519.6543,250
May 14, 202419.6519.7519.4019.6519.6522,198
May 13, 202419.9019.9519.4019.7019.7046,848
May 10, 202420.0020.0019.7519.9019.9017,901
May 9, 202420.1020.1019.9020.0020.0012,107
May 8, 202420.2020.2019.8019.9019.9024,277
May 7, 202420.3020.3019.7020.2020.2051,676
May 6, 202420.5020.5519.9020.2020.2076,048
May 3, 202420.5520.6520.3020.5020.5056,272
May 2, 202420.9020.9520.5520.6520.6561,769
Apr 30, 202421.1021.2020.8521.1021.1029,517
Apr 29, 202421.2021.4020.9020.9520.9581,450
Apr 26, 202421.7021.7021.2021.2021.2010,261
Apr 25, 202421.6021.7021.1021.5021.5032,408
Apr 24, 202420.8521.5520.8021.5521.5561,739
Apr 23, 202420.7520.8020.5020.8020.8021,056
Apr 22, 202420.8020.8020.6020.7520.7528,611
Apr 19, 202421.1021.2020.7020.8520.8553,808
Apr 18, 202421.1021.1020.9020.9020.9033,947
Apr 17, 202421.0521.0520.8021.0521.0521,314
Apr 16, 202421.3521.3520.7020.9520.9557,726

Related Tickers

4132.TWO Golden Biotechnology Corporation
13.05
0.00%
 
6621.TWO UniPharma Co., Ltd.
16.10
0.00%
 
6483.TWO Original BioMedicals Co., Ltd.
12.90
-2.64%
 
6539.TWO DV Biomed Co., Ltd.
64.00
+3.23%
 
6677.TWO Anxo Pharmaceutical Co., Ltd.
18.65
-1.84%
 
1780.TWO Allied Biotech Corporation
16.80
0.00%
 
4172.TWO InnoPharmax Inc.
15.45
+0.32%
 
6620.TWO Handa Pharmaceuticals, Inc.
70.10
-1.82%
 
6932.TWO Mercury Biopharmaceutical Corporation
12.70
-0.78%
 
0013.HK HUTCHMED
21.800
-3.33%