Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex US Metaverse Nasdaq Active ETF (411420.KS)

13,735.00
+235.00
+(1.74%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,555.0014,002.0013,555.0013,735.0013,735.0010,247
Apr 30, 202513,750.0013,750.0013,445.0013,500.0013,500.003,972
Apr 29, 202513,670.0013,670.0013,560.0013,560.0013,560.007,243
Apr 28, 202513,610.0013,670.0013,475.0013,670.0013,670.004,235
Apr 25, 202513,200.0013,550.0013,200.0013,550.0013,550.008,398
Apr 24, 202513,120.0013,120.0012,830.0012,875.0012,875.0011,778
Apr 23, 202512,540.0012,800.0012,540.0012,800.0012,800.0017,186
Apr 22, 202512,300.0012,300.0012,010.0012,135.0012,135.003,463
Apr 21, 202512,505.0012,505.0012,250.0012,360.0012,360.0036,955
Apr 18, 202513,170.0013,170.0012,350.0012,505.0012,505.002,996
Apr 17, 202512,290.0012,500.0012,290.0012,500.0012,500.0010,811
Apr 16, 202512,595.0012,695.0012,410.0012,410.0012,410.0025,148
Apr 15, 202512,575.0012,650.0012,545.0012,650.0012,650.007,832
Apr 14, 202512,675.0012,785.0012,655.0012,670.0012,670.003,382
Apr 11, 202513,065.0013,065.0012,310.0012,650.0012,650.008,326
Apr 10, 202513,330.0013,330.0012,925.0013,070.0013,070.0058,586
Apr 9, 202511,755.0011,845.0011,610.0011,645.0011,645.0014,459
Apr 8, 202511,910.0012,080.0011,910.0012,015.0012,015.0019,104
Apr 7, 202511,120.0011,400.0010,915.0011,170.0011,170.0051,953
Apr 4, 202512,615.0012,615.0012,000.0012,420.0012,420.0021,931
Apr 3, 202512,850.0013,035.0012,480.0012,995.0012,995.007,985
Apr 2, 202513,585.0013,585.0013,245.0013,270.0013,270.004,878
Apr 1, 202513,110.0013,200.0013,105.0013,200.0013,200.005,208
Mar 31, 202513,440.0013,440.0013,040.0013,100.0013,100.0041,383
Mar 28, 202513,635.0013,635.0013,490.0013,490.0013,490.0011,738
Mar 27, 202513,965.0013,965.0013,655.0013,715.0013,715.006,615
Mar 26, 202514,200.0014,200.0014,030.0014,030.0014,030.008,512
Mar 25, 202513,970.0014,200.0013,970.0014,090.0014,090.009,318
Mar 24, 202513,830.0013,965.0013,820.0013,965.0013,965.0012,116
Mar 21, 202513,855.0013,865.0013,650.0013,680.0013,680.004,782
Mar 20, 202513,600.0013,855.0013,600.0013,830.0013,830.006,895
Mar 19, 202513,725.0013,725.0013,405.0013,420.0013,420.008,580
Mar 18, 202513,565.0013,730.0013,565.0013,730.0013,730.0037,179
Mar 17, 202513,420.0013,550.0013,420.0013,510.0013,510.005,271
Mar 14, 202513,410.0013,410.0013,205.0013,400.0013,400.008,526
Mar 13, 202513,360.0013,565.0013,360.0013,410.0013,410.0014,962
Mar 12, 202513,170.0013,370.0013,170.0013,195.0013,195.0014,392
Mar 11, 202512,980.0013,210.0012,980.0013,170.0013,170.0032,270
Mar 10, 202513,480.0013,775.0013,480.0013,740.0013,740.0016,202
Mar 7, 202513,970.0013,970.0013,700.0013,740.0013,740.0028,842
Mar 6, 202514,300.0014,300.0014,075.0014,100.0014,100.0013,133
Mar 5, 202514,280.0014,285.0014,115.0014,150.0014,150.0015,738
Mar 4, 202514,200.0014,285.0014,060.0014,285.0014,285.0022,839
Feb 28, 202514,650.0014,650.0014,240.0014,305.0014,305.0018,255
Feb 27, 202514,435.0014,705.0014,435.0014,705.0014,705.0011,474
Feb 26, 202514,130.0014,445.0014,130.0014,410.0014,410.0023,655
Feb 25, 202514,330.0014,585.0014,330.0014,585.0014,585.0024,472
Feb 24, 202515,500.0015,500.0014,860.0014,915.0014,915.0027,886
Feb 21, 202515,840.0015,840.0015,430.0015,515.0015,515.0016,003
Feb 20, 202516,160.0016,200.0015,770.0015,840.0015,840.0026,055
Feb 19, 202516,295.0016,295.0016,060.0016,145.0016,145.0018,821
Feb 18, 202516,125.0016,250.0016,075.0016,250.0016,250.0021,869
Feb 17, 202516,300.0016,300.0016,070.0016,150.0016,150.0010,460
Feb 14, 202516,260.0016,260.0016,080.0016,160.0016,160.0012,922
Feb 13, 202515,990.0016,060.0015,975.0016,020.0016,020.0017,161
Feb 12, 202516,150.0016,150.0015,910.0015,910.0015,910.0016,943
Feb 11, 202515,980.0016,150.0015,980.0016,130.0016,130.0018,946
Feb 10, 202515,945.0015,995.0015,935.0015,980.0015,980.0015,704
Feb 7, 202515,960.0016,010.0015,950.0015,960.0015,960.0010,786
Feb 6, 202515,845.0015,960.0015,845.0015,960.0015,960.0016,036
Feb 5, 202515,805.0015,975.0015,805.0015,845.0015,845.0014,081
Feb 4, 202515,625.0016,100.0015,600.0015,655.0015,655.0018,386
Feb 3, 202515,285.0015,685.0015,285.0015,595.0015,595.0095,931
Jan 31, 202515,435.0015,900.0015,435.0015,870.0015,870.0050,775
Jan 24, 2025 15 Dividend
Jan 24, 202515,960.0015,970.0015,865.0015,955.0015,955.0035,084
Jan 23, 202515,755.0015,960.0015,755.0015,955.0015,940.0024,057
Jan 22, 202515,495.0015,795.0015,495.0015,710.0015,695.2323,740
Jan 21, 202515,600.0015,600.0015,345.0015,495.0015,480.4324,217
Jan 20, 202515,355.0015,600.0015,355.0015,515.0015,500.4110,813
Jan 17, 202515,525.0015,525.0015,175.0015,345.0015,330.576,902
Jan 16, 202515,295.0015,535.0015,295.0015,460.0015,445.4727,651
Jan 15, 202515,160.0015,160.0015,010.0015,070.0015,055.8316,733
Jan 14, 202515,185.0015,185.0015,060.0015,160.0015,145.7513,428
Jan 13, 202515,410.0015,410.0015,120.0015,185.0015,170.7231,934
Jan 10, 202515,390.0015,480.0015,275.0015,480.0015,465.4540,212
Jan 9, 202515,475.0015,475.0015,285.0015,390.0015,375.5320,743
Jan 8, 202515,800.0015,800.0015,340.0015,455.0015,440.4724,158
Jan 7, 202515,875.0015,950.0015,715.0015,810.0015,795.14106,495
Jan 6, 202515,595.0015,770.0015,595.0015,745.0015,730.2019,787
Jan 3, 202515,280.0015,445.0015,280.0015,445.0015,430.4840,840
Jan 2, 202515,720.0015,720.0015,280.0015,295.0015,280.6285,991
Dec 30, 202415,590.0015,930.0015,590.0015,725.0015,710.2225,488
Dec 27, 202415,950.0016,155.0015,950.0015,985.0015,969.9731,826
Dec 26, 202416,090.0016,090.0015,810.0016,040.0016,024.9236,610
Dec 24, 202415,640.0015,655.0015,530.0015,600.0015,585.3316,390
Dec 23, 202415,465.0015,660.0015,465.0015,640.0015,625.3016,737
Dec 20, 202415,210.0015,300.0015,140.0015,255.0015,240.6624,290
Dec 19, 202415,680.0015,680.0015,170.0015,215.0015,200.7032,431
Dec 18, 202415,825.0015,825.0015,745.0015,815.0015,800.1319,907
Dec 17, 202415,700.0015,905.0015,695.0015,885.0015,870.0739,689
Dec 16, 202415,515.0015,630.0015,350.0015,615.0015,600.3228,342
Dec 13, 202415,670.0015,670.0015,500.0015,530.0015,515.408,501
Dec 12, 202415,300.0015,565.0015,300.0015,550.0015,535.3839,300
Dec 11, 202415,430.0015,430.0015,085.0015,125.0015,110.7836,975
Dec 10, 202416,175.0016,175.0015,380.0015,430.0015,415.4970,020
Dec 9, 202415,700.0016,175.0015,700.0016,175.0016,159.7988,069
Dec 6, 202415,500.0015,600.0015,410.0015,600.0015,585.3341,454
Dec 5, 202415,300.0015,475.0015,300.0015,475.0015,460.4535,434
Dec 4, 202415,100.0015,150.0014,975.0015,105.0015,090.8033,117
Dec 3, 202414,605.0015,510.0014,605.0014,685.0014,671.1915,014
Dec 2, 202414,435.0014,565.0014,435.0014,540.0014,526.3310,145
Nov 29, 202414,350.0014,435.0014,345.0014,435.0014,421.436,901
Nov 28, 202414,200.0014,405.0014,105.0014,405.0014,391.469,234
Nov 27, 202414,465.0014,570.0014,465.0014,565.0014,551.3118,851
Nov 26, 202414,510.0014,510.0014,415.0014,460.0014,446.4143,220
Nov 25, 202414,600.0014,725.0014,600.0014,725.0014,711.1615,533
Nov 22, 202414,495.0014,585.0014,495.0014,585.0014,571.2919,633
Nov 21, 202414,390.0014,495.0014,390.0014,445.0014,431.429,429
Nov 20, 202414,300.0014,475.0014,230.0014,455.0014,441.4117,827
Nov 19, 202414,090.0014,090.0013,980.0014,035.0014,021.8024,997
Nov 18, 202413,890.0014,115.0013,890.0014,115.0014,101.7317,601
Nov 15, 202414,010.0014,250.0014,010.0014,105.0014,091.7469,288
Nov 14, 202414,365.0014,370.0014,315.0014,350.0014,336.5122,734
Nov 13, 202414,400.0014,430.0014,320.0014,365.0014,351.5016,531
Nov 12, 202414,370.0014,385.0014,320.0014,375.0014,361.4929,617
Nov 11, 202414,100.0014,390.0014,100.0014,365.0014,351.5023,002
Nov 8, 202413,900.0014,030.0013,900.0014,020.0014,006.8212,001
Nov 7, 202413,585.0013,705.0013,485.0013,655.0013,642.1684,804
Nov 6, 202412,765.0013,285.0012,765.0013,255.0013,242.5466,627
Nov 4, 202412,665.0012,675.0011,950.0012,625.0012,613.1346,663
Nov 1, 202412,750.0012,750.0012,580.0012,665.0012,653.0923,065
Oct 31, 202413,030.0013,030.0012,805.0012,835.0012,822.9323,417
Oct 29, 202413,000.0013,000.0012,885.0012,970.0012,957.814,376
Oct 28, 202412,900.0013,035.0012,900.0012,995.0012,982.789,664
Oct 25, 202412,730.0012,900.0012,730.0012,870.0012,857.9058,062
Oct 24, 202412,650.0012,790.0012,650.0012,750.0012,738.0110,247
Oct 23, 202412,795.0012,890.0012,795.0012,860.0012,847.916,320
Oct 22, 202412,700.0012,870.0012,700.0012,815.0012,802.9525,422
Oct 21, 202412,560.0012,670.0012,560.0012,670.0012,658.0919,277
Oct 18, 202412,585.0012,600.0012,540.0012,560.0012,548.197,141
Oct 17, 202412,465.0012,600.0012,465.0012,585.0012,573.1710,192
Oct 16, 202412,560.0012,560.0012,465.0012,465.0012,453.2811,768
Oct 15, 202412,525.0012,705.0012,525.0012,695.0012,683.0631,598
Oct 14, 202412,385.0012,535.0012,385.0012,520.0012,508.2314,041
Oct 11, 202412,390.0012,400.0012,340.0012,380.0012,368.3611,069
Oct 10, 202412,185.0012,410.0012,185.0012,375.0012,363.3721,727
Oct 8, 202412,055.0012,150.0012,055.0012,110.0012,098.626,785
Oct 7, 202412,300.0012,300.0012,195.0012,240.0012,228.4935,924
Oct 4, 202411,830.0011,990.0011,830.0011,940.0011,928.779,882
Oct 2, 202411,585.0011,720.0011,585.0011,675.0011,664.0218,447
Sep 30, 202411,845.0011,845.0011,600.0011,600.0011,589.096,289
Sep 27, 202411,990.0011,995.0011,800.0011,805.0011,793.9013,098
Sep 26, 202411,990.0012,025.0011,845.0011,995.0011,983.7220,847
Sep 25, 202411,890.0011,890.0011,835.0011,850.0011,838.867,209
Sep 24, 202411,850.0011,850.0011,800.0011,840.0011,828.876,832
Sep 23, 202411,710.0011,885.0011,710.0011,850.0011,838.8622,069
Sep 20, 202411,750.0011,750.0011,680.0011,680.0011,669.028,056
Sep 19, 202411,350.0011,665.0011,350.0011,645.0011,634.0512,842
Sep 13, 202411,400.0011,400.0011,315.0011,355.0011,344.3214,060
Sep 12, 202411,050.0011,280.0011,050.0011,265.0011,254.4115,299
Sep 11, 202410,855.0010,980.0010,830.0010,865.0010,854.798,179
Sep 10, 202410,695.0010,890.0010,695.0010,820.0010,809.8355,554
Sep 9, 202410,715.0010,715.0010,600.0010,695.0010,684.9510,924
Sep 6, 202410,800.0010,850.0010,720.0010,740.0010,729.903,455
Sep 5, 202410,805.0010,830.0010,775.0010,800.0010,789.8510,442
Sep 4, 202411,000.0011,000.0010,735.0010,800.0010,789.8513,376
Sep 3, 202411,230.0011,240.0011,205.0011,220.0011,209.454,852
Sep 2, 202411,150.0011,240.0011,150.0011,200.0011,189.478,505
Aug 30, 202411,065.0011,115.0011,065.0011,115.0011,104.5527,278
Aug 29, 202411,200.0011,200.0010,925.0010,985.0010,974.675,618
Aug 28, 202411,125.0011,200.0011,100.0011,200.0011,189.477,442
Aug 26, 202411,500.0011,500.0011,150.0011,210.0011,199.467,979
Aug 23, 202411,315.0011,315.0011,220.0011,250.0011,239.4210,436
Aug 22, 202411,350.0011,385.0011,305.0011,355.0011,344.3211,803
Aug 21, 202411,330.0011,330.0011,235.0011,310.0011,299.372,334
Aug 20, 202411,200.0011,325.0011,200.0011,310.0011,299.3714,038
Aug 19, 202411,400.0011,400.0011,130.0011,155.0011,144.5110,269
Aug 16, 202411,275.0011,415.0011,275.0011,400.0011,389.2815,221
Aug 14, 202411,095.0011,120.0011,065.0011,080.0011,069.5810,819
Aug 13, 202410,900.0010,925.0010,880.0010,920.0010,909.737,113
Aug 12, 202410,785.0010,865.0010,785.0010,850.0010,839.8015,440
Aug 9, 202410,730.0010,870.0010,460.0010,700.0010,689.9482,853
Aug 8, 202410,565.0010,565.0010,365.0010,440.0010,430.1814,310
Aug 7, 202410,490.0010,650.0010,415.0010,565.0010,555.0723,217
Aug 6, 202410,075.0010,535.0010,075.0010,490.0010,480.1437,166
Aug 5, 202410,225.0010,460.009,840.009,930.009,920.6696,334
Aug 2, 202410,430.0011,030.0010,430.0010,850.0010,839.8023,552
Aug 1, 202411,355.0011,485.0011,335.0011,350.0011,339.3340,915
Jul 31, 202411,185.0011,185.0010,980.0011,055.0011,044.6132,312
Jul 30, 202411,260.0011,260.0011,100.0011,190.0011,179.4815,053
Jul 29, 202411,220.0011,305.0011,220.0011,260.0011,249.4117,117
Jul 26, 202411,200.0011,200.0011,075.0011,140.0011,129.5325,370
Jul 25, 202411,495.0011,495.0010,910.0011,290.0011,279.3931,195
Jul 24, 202411,755.0011,775.0011,685.0011,700.0011,689.006,993
Jul 23, 202411,730.0011,795.0011,725.0011,755.0011,743.959,811
Jul 22, 202411,490.0011,630.0011,490.0011,615.0011,604.0850,903
Jul 19, 202411,715.0011,715.0011,625.0011,645.0011,634.0512,185
Jul 18, 202411,325.0011,710.0011,325.0011,710.0011,698.9938,824
Jul 17, 202412,410.0012,410.0012,160.0012,160.0012,148.5716,956
Jul 16, 202412,400.0012,420.0012,400.0012,410.0012,398.335,256
Jul 15, 202412,450.0012,450.0012,300.0012,355.0012,343.3815,765
Jul 12, 202412,120.0012,380.0012,110.0012,225.0012,213.5123,505
Jul 11, 202412,595.0012,600.0012,545.0012,570.0012,558.1856,354
Jul 10, 202412,530.0012,530.0012,450.0012,470.0012,458.285,276
Jul 9, 202412,435.0012,530.0012,435.0012,510.0012,498.2420,020
Jul 8, 202412,310.0012,400.0012,310.0012,400.0012,388.3426,422
Jul 5, 202412,300.0012,305.0012,250.0012,305.0012,293.4322,722
Jul 4, 202412,560.0012,560.0012,295.0012,300.0012,288.446,297
Jul 3, 202412,100.0012,195.0012,100.0012,190.0012,178.5415,569
Jul 2, 202412,130.0012,130.0012,015.0012,055.0012,043.6715,396
Jul 1, 202411,900.0011,995.0011,900.0011,990.0011,978.735,989
Jun 28, 202412,040.0012,050.0011,970.0011,970.0011,958.7515,181
Jun 27, 202412,080.0012,080.0011,885.0011,935.0011,923.7831,479
Jun 26, 202412,000.0012,105.0012,000.0012,080.0012,068.6430,624
Jun 25, 202411,995.0011,995.0011,720.0011,805.0011,793.9043,865
Jun 24, 202412,050.0012,170.0012,050.0012,095.0012,083.6313,654
Jun 21, 202412,510.0012,510.0012,270.0012,280.0012,268.4614,893
Jun 20, 202412,425.0012,615.0012,425.0012,610.0012,598.1422,378
Jun 19, 202412,355.0012,530.0012,355.0012,525.0012,513.2217,470
Jun 18, 202412,305.0012,320.0012,255.0012,305.0012,293.4329,419
Jun 17, 202412,100.0012,165.0012,080.0012,130.0012,118.6027,362
Jun 14, 202412,000.0012,100.0011,955.0012,100.0012,088.6228,295
Jun 13, 202411,735.0011,975.0011,735.0011,970.0011,958.7547,622
Jun 12, 202411,605.0011,650.0011,605.0011,625.0011,614.079,633
Jun 11, 202411,510.0011,610.0011,510.0011,605.0011,594.0926,818
Jun 10, 202411,350.0011,450.0011,350.0011,400.0011,389.2870,567
Jun 7, 202411,255.0011,410.0011,255.0011,350.0011,339.3331,951
Jun 5, 202411,200.0011,200.0011,105.0011,125.0011,114.549,908
Jun 4, 202411,205.0011,205.0011,135.0011,190.0011,179.4831,791
Jun 3, 202411,650.0011,650.0011,185.0011,205.0011,194.4717,228
May 31, 202411,450.0011,545.0011,320.0011,375.0011,364.31136,228
May 30, 202411,600.0011,600.0011,550.0011,550.0011,539.1470,159
May 29, 202411,530.0011,630.0011,530.0011,600.0011,589.0944,113
May 28, 202411,450.0011,500.0011,430.0011,450.0011,439.2410,485
May 27, 202411,365.0011,480.0011,365.0011,430.0011,419.2514,629
May 24, 202411,340.0011,350.0011,300.0011,300.0011,289.3820,961
May 23, 202411,275.0011,350.0011,275.0011,340.0011,329.3434,412
May 22, 202411,215.0011,225.0011,175.0011,190.0011,179.4813,387
May 21, 202411,140.0011,225.0011,140.0011,210.0011,199.4642,592
May 20, 202411,105.0011,105.0011,020.0011,055.0011,044.618,072
May 17, 202411,180.0011,180.0011,050.0011,105.0011,094.5670,136
May 16, 202411,050.0011,245.0011,020.0011,180.0011,169.4946,274
May 14, 202410,930.0010,930.0010,845.0010,855.0010,844.795,158
May 13, 202410,835.0010,925.0010,835.0010,900.0010,889.7516,005
May 10, 202410,800.0010,840.0010,800.0010,820.0010,809.8320,797
May 9, 202410,735.0010,815.0010,735.0010,800.0010,789.8536,113
May 8, 202410,760.0010,760.0010,655.0010,725.0010,714.925,623
May 7, 202410,720.0010,770.0010,700.0010,760.0010,749.8846,501
May 3, 202410,340.0010,380.0010,295.0010,320.0010,310.306,903
May 2, 202410,535.0010,535.0010,270.0010,325.0010,315.2910,426

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%