Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kim Navigator Global Metaverse Tech Active Etf (411050.KS)

12,390.00
+170.00
+(1.39%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,380.0012,650.0012,380.0012,390.0012,390.00732
Apr 30, 202512,330.0012,330.0012,215.0012,220.0012,220.001,208
Apr 29, 202512,325.0012,430.0012,325.0012,330.0012,330.00763
Apr 28, 202512,355.0012,475.0012,255.0012,260.0012,260.002,956
Apr 25, 202512,000.0012,390.0012,000.0012,350.0012,350.001,869
Apr 24, 202511,620.0011,735.0011,620.0011,720.0011,720.00787
Apr 23, 202510,960.0011,480.0010,960.0011,375.0011,375.001,800
Apr 22, 202511,070.0011,070.0010,855.0010,955.0010,955.00510
Apr 21, 202511,155.0011,250.0011,070.0011,155.0011,155.001,144
Apr 18, 202511,300.0011,300.0011,070.0011,070.0011,070.001,706
Apr 17, 202511,620.0011,620.0011,255.0011,300.0011,300.00211
Apr 16, 202511,655.0011,655.0011,520.0011,620.0011,620.00243
Apr 15, 202511,795.0011,795.0011,765.0011,765.0011,765.00198
Apr 14, 202511,735.0011,855.0011,735.0011,825.0011,825.00367
Apr 11, 202512,000.0012,000.0011,550.0011,735.0011,735.00197
Apr 10, 202511,800.0012,405.0011,800.0012,235.0012,235.00601
Apr 9, 202511,255.0011,270.0010,945.0010,950.0010,950.00122
Apr 8, 202511,300.0011,395.0011,075.0011,370.0011,370.00835
Apr 7, 202511,635.0011,635.0010,100.0010,350.0010,350.001,608
Apr 4, 202512,165.0012,165.0011,635.0011,635.0011,635.001,600
Apr 3, 202512,615.0012,615.0012,540.0012,540.0012,540.00124
Apr 2, 202512,695.0012,885.0012,695.0012,850.0012,850.001,002
Apr 1, 202512,740.0012,755.0012,685.0012,695.0012,695.0075
Mar 31, 202512,935.0012,935.0012,755.0012,755.0012,755.0064
Mar 28, 202513,180.0013,230.0013,180.0013,215.0013,215.0044
Mar 27, 202513,425.0013,425.0013,280.0013,280.0013,280.00149
Mar 26, 202513,930.0013,930.0013,700.0013,700.0013,700.00486
Mar 25, 202513,680.0013,795.0013,670.0013,790.0013,790.00760
Mar 24, 202513,300.0013,520.0013,300.0013,510.0013,510.00296
Mar 21, 202513,545.0013,550.0013,300.0013,300.0013,300.004,737
Mar 20, 202513,340.0013,420.0013,340.0013,420.0013,420.0044
Mar 19, 202513,030.0013,160.0013,030.0013,160.0013,160.00884
Mar 18, 202513,270.0013,390.0013,270.0013,330.0013,330.001,850
Mar 17, 202512,950.0013,375.0012,950.0013,260.0013,260.00384
Mar 14, 202513,050.0013,050.0012,950.0012,950.0012,950.0056
Mar 13, 202513,070.0013,100.0013,070.0013,090.0013,090.00281
Mar 12, 202512,630.0012,910.0012,630.0012,805.0012,805.00956
Mar 11, 202513,360.0013,360.0012,170.0012,540.0012,540.001,558
Mar 10, 202513,250.0013,435.0013,235.0013,360.0013,360.00786
Mar 7, 202513,550.0013,550.0013,135.0013,255.0013,255.004,461
Mar 6, 202513,860.0013,860.0013,830.0013,830.0013,830.00296
Mar 5, 202513,825.0013,880.0013,825.0013,860.0013,860.00166
Mar 4, 202514,065.0014,065.0013,550.0013,825.0013,825.00350
Feb 28, 202513,940.0014,065.0013,935.0014,065.0014,065.00901
Feb 27, 202514,085.0014,290.0014,025.0014,080.0014,080.00617
Feb 26, 202514,265.0014,265.0013,980.0014,085.0014,085.00430
Feb 25, 202514,335.0014,335.0014,235.0014,250.0014,250.002,982
Feb 24, 202515,010.0015,010.0014,600.0014,600.0014,600.002,000
Feb 21, 202514,915.0015,065.0014,915.0015,040.0015,040.00446
Feb 20, 202515,000.0015,000.0014,915.0014,915.0014,915.001,670
Feb 19, 202514,930.0015,225.0014,915.0014,980.0014,980.001,528
Feb 18, 202514,905.0014,930.0014,865.0014,930.0014,930.001,543
Feb 17, 202514,795.0014,930.0014,795.0014,905.0014,905.00874
Feb 14, 202514,750.0014,800.0014,750.0014,795.0014,795.00287
Feb 13, 202514,770.0014,800.0014,690.0014,750.0014,750.001,467
Feb 12, 202514,740.0014,740.0014,720.0014,725.0014,725.00422
Feb 11, 202514,820.0014,830.0014,740.0014,740.0014,740.001,262
Feb 10, 202514,750.0014,845.0014,575.0014,575.0014,575.00130
Feb 7, 202514,965.0014,965.0014,750.0014,750.0014,750.00506
Feb 6, 202514,695.0014,695.0014,585.0014,690.0014,690.001,056
Feb 5, 202514,430.0014,535.0014,385.0014,385.0014,385.00634
Feb 4, 202514,625.0014,630.0014,535.0014,535.0014,535.00931
Feb 3, 202514,580.0014,600.0014,135.0014,385.0014,385.001,044
Jan 31, 202514,840.0014,840.0014,495.0014,650.0014,650.002,631
Jan 24, 202514,880.0014,910.0014,810.0014,810.0014,810.00454
Jan 23, 202514,705.0014,975.0014,705.0014,880.0014,880.001,153
Jan 22, 202514,700.0014,700.0014,550.0014,700.0014,700.004,505
Jan 21, 202514,595.0014,645.0014,535.0014,550.0014,550.001,373
Jan 20, 202514,750.0014,750.0014,590.0014,595.0014,595.0067
Jan 17, 202514,440.0014,440.0014,410.0014,425.0014,425.00160
Jan 16, 202514,400.0014,670.0014,290.0014,425.0014,425.002,004
Jan 15, 202514,225.0014,225.0014,195.0014,195.0014,195.00432
Jan 14, 202514,215.0014,215.0014,165.0014,195.0014,195.00479
Jan 13, 202514,555.0014,555.0014,195.0014,215.0014,215.00715
Jan 10, 202514,570.0014,570.0014,550.0014,555.0014,555.00221
Jan 9, 202514,570.0014,605.0014,455.0014,575.0014,575.00234
Jan 8, 202514,760.0014,760.0014,380.0014,570.0014,570.00599
Jan 7, 202514,840.0014,840.0014,655.0014,780.0014,780.00612
Jan 6, 202514,525.0014,595.0014,515.0014,535.0014,535.00189
Jan 3, 202514,385.0014,385.0014,260.0014,385.0014,385.00299
Jan 2, 202514,560.0014,560.0014,175.0014,210.0014,210.002,445
Dec 30, 202414,675.0014,755.0014,445.0014,560.0014,560.001,044
Dec 27, 202414,715.0014,735.0014,545.0014,725.0014,725.002,982
Dec 26, 202414,595.0014,865.0014,575.0014,650.0014,650.00626
Dec 24, 202414,520.0014,520.0014,255.0014,420.0014,420.002,506
Dec 23, 202414,055.0014,205.0014,030.0014,145.0014,145.009,574
Dec 20, 202414,190.0014,190.0013,875.0014,000.0014,000.001,475
Dec 19, 202414,435.0014,435.0014,130.0014,140.0014,140.002,134
Dec 18, 202414,895.0014,895.0014,645.0014,655.0014,655.001,365
Dec 17, 202414,775.0014,895.0014,775.0014,895.0014,895.006,857
Dec 16, 202414,465.0014,585.0014,430.0014,510.0014,510.00848
Dec 13, 202414,465.0014,465.0014,325.0014,330.0014,330.00660
Dec 12, 202414,305.0014,500.0014,305.0014,495.0014,495.003,543
Dec 11, 202414,180.0014,190.0014,145.0014,170.0014,170.00760
Dec 10, 202414,485.0014,485.0014,175.0014,180.0014,180.002,278
Dec 9, 202414,360.0014,500.0014,360.0014,485.0014,485.004,540
Dec 6, 202414,575.0014,575.0013,765.0014,180.0014,180.006,591
Dec 5, 202413,850.0015,000.0013,850.0014,320.0014,320.007,556
Dec 4, 202413,715.0013,850.0013,715.0013,835.0013,835.00522
Dec 3, 202413,500.0013,640.0013,500.0013,500.0013,500.001,139
Dec 2, 202413,430.0013,430.0013,365.0013,400.0013,400.00300
Nov 29, 202413,355.0013,355.0013,225.0013,285.0013,285.00772
Nov 28, 202413,365.0013,365.0013,265.0013,300.0013,300.00894
Nov 27, 202413,590.0013,590.0013,490.0013,500.0013,500.0083
Nov 26, 202413,650.0013,650.0013,515.0013,545.0013,545.00210
Nov 25, 202413,600.0013,600.0013,490.0013,590.0013,590.00272
Nov 22, 202413,295.0013,415.0013,295.0013,415.0013,415.00920
Nov 21, 202413,345.0013,345.0013,205.0013,250.0013,250.00193
Nov 20, 202413,075.0013,190.0013,075.0013,180.0013,180.001,111
Nov 19, 202413,110.0013,110.0013,030.0013,030.0013,030.00252
Nov 18, 202413,055.0013,055.0012,900.0012,920.0012,920.00621
Nov 15, 202413,340.0013,340.0013,050.0013,170.0013,170.00526
Nov 14, 202413,585.0013,585.0013,215.0013,435.0013,435.005,705
Nov 13, 202413,730.0013,730.0013,445.0013,545.0013,545.00271
Nov 12, 202413,745.0013,745.0013,450.0013,500.0013,500.006,207
Nov 11, 202413,655.0013,660.0013,635.0013,635.0013,635.002,663
Nov 8, 202413,490.0013,615.0013,400.0013,510.0013,510.002,197
Nov 7, 202413,425.0013,470.0013,425.0013,430.0013,430.00793
Nov 6, 202412,905.0013,135.0012,835.0013,100.0013,100.003,079
Nov 4, 202412,580.0012,665.0012,480.0012,635.0012,635.00228
Nov 1, 202412,770.0012,770.0012,550.0012,580.0012,580.002,344
Oct 31, 202413,135.0013,135.0012,825.0012,830.0012,830.005,549
Oct 29, 202413,195.0013,205.0013,105.0013,135.0013,135.00112
Oct 28, 202413,095.0013,275.0013,085.0013,085.0013,085.00523
Oct 25, 202413,130.0013,130.0013,040.0013,080.0013,080.00284
Oct 24, 202413,065.0013,065.0012,900.0012,900.0012,900.001,161
Oct 23, 202413,235.0013,235.0013,060.0013,170.0013,170.00600
Oct 22, 202413,195.0013,195.0013,020.0013,020.0013,020.00567
Oct 21, 202413,000.0013,065.0012,965.0013,025.0013,025.00331
Oct 18, 202412,760.0012,805.0012,760.0012,760.0012,760.00150
Oct 17, 202412,780.0012,870.0012,770.0012,790.0012,790.00284
Oct 16, 202412,885.0012,885.0012,745.0012,770.0012,770.001,350
Oct 15, 202413,125.0013,125.0013,000.0013,030.0013,030.00475
Oct 14, 202412,665.0012,760.0012,665.0012,740.0012,740.002,218
Oct 11, 202412,680.0012,690.0012,590.0012,615.0012,615.00188
Oct 10, 202412,655.0012,740.0012,655.0012,680.0012,680.001,205
Oct 8, 202412,420.0012,420.0012,415.0012,415.0012,415.0055
Oct 7, 202412,675.0012,675.0012,420.0012,420.0012,420.00710
Oct 4, 202412,000.0012,285.0012,000.0012,215.0012,215.00601
Oct 2, 202412,010.0012,110.0011,975.0012,075.0012,075.00429
Sep 30, 202412,125.0012,205.0012,100.0012,120.0012,120.00264
Sep 27, 202412,225.0012,225.0012,075.0012,155.0012,155.00710
Sep 26, 202412,475.0012,475.0012,230.0012,330.0012,330.002,602
Sep 25, 202412,025.0012,080.0012,010.0012,015.0012,015.00902
Sep 24, 202412,085.0012,115.0012,060.0012,070.0012,070.001,273
Sep 23, 202411,950.0012,185.0011,950.0012,100.0012,100.00474
Sep 20, 202411,915.0012,015.0011,915.0011,950.0011,950.00135
Sep 19, 202411,690.0011,810.0011,690.0011,810.0011,810.001,502
Sep 13, 202411,715.0011,715.0011,675.0011,710.0011,710.00172
Sep 12, 202411,680.0011,730.0011,530.0011,560.0011,560.00495
Sep 11, 202411,255.0011,415.0011,195.0011,215.0011,215.00837
Sep 10, 202411,240.0011,360.0011,180.0011,255.0011,255.001,543
Sep 9, 202411,215.0011,240.0011,090.0011,240.0011,240.003,431
Sep 6, 202411,365.0011,480.0011,280.0011,285.0011,285.00341
Sep 5, 202411,480.0011,480.0011,350.0011,365.0011,365.001,979
Sep 4, 202411,555.0011,645.0011,505.0011,505.0011,505.002,620
Sep 3, 202411,970.0012,100.0011,965.0012,065.0012,065.001,036
Sep 2, 202412,890.0012,890.0011,890.0011,895.0011,895.002,269
Aug 30, 202411,685.0011,795.0011,680.0011,775.0011,775.001,369
Aug 29, 202411,730.0011,730.0011,630.0011,650.0011,650.00605
Aug 28, 202411,730.0011,980.0011,730.0011,975.0011,975.006,391
Aug 26, 202412,065.0012,065.0011,850.0011,890.0011,890.001,511
Aug 23, 202412,165.0012,165.0012,105.0012,110.0012,110.00334
Aug 22, 202412,190.0012,190.0012,100.0012,165.0012,165.001,496
Aug 21, 202412,160.0012,220.0012,160.0012,190.0012,190.00386
Aug 20, 202412,085.0012,185.0012,065.0012,160.0012,160.00727
Aug 19, 202412,150.0012,150.0011,885.0011,885.0011,885.00252
Aug 16, 202412,085.0012,175.0012,085.0012,150.0012,150.00744
Aug 14, 202411,650.0011,810.0011,605.0011,720.0011,720.00847
Aug 13, 202411,485.0011,485.0011,455.0011,470.0011,470.00346
Aug 12, 202411,440.0011,495.0011,405.0011,485.0011,485.00404
Aug 9, 202411,320.0011,495.0011,320.0011,325.0011,325.00208
Aug 8, 202411,130.0011,130.0010,950.0011,095.0011,095.001,184
Aug 7, 202411,100.0011,290.0011,065.0011,190.0011,190.001,300
Aug 6, 202410,900.0011,160.0010,900.0011,135.0011,135.001,959
Aug 5, 202410,815.0011,150.0010,805.0010,805.0010,805.006,199
Aug 2, 202412,070.0012,070.0011,750.0011,750.0011,750.001,158
Aug 1, 202412,000.0012,245.0012,000.0012,240.0012,240.006,305
Jul 31, 202412,110.0012,110.0011,910.0011,940.0011,940.00948
Jul 30, 202412,125.0012,125.0012,000.0012,110.0012,110.001,677
Jul 29, 202412,155.0012,155.0011,945.0012,145.0012,145.00783
Jul 26, 202412,020.0012,065.0011,985.0012,060.0012,060.001,771
Jul 25, 202412,085.0012,185.0012,080.0012,185.0012,185.002,736
Jul 24, 202412,580.0012,580.0012,515.0012,570.0012,570.00389
Jul 23, 202412,580.0012,790.0012,580.0012,585.0012,585.001,368
Jul 22, 202412,875.0012,875.0012,445.0012,580.0012,580.003,331
Jul 19, 202412,950.0012,950.0012,900.0012,900.0012,900.00569
Jul 18, 202413,155.0013,250.0012,960.0012,960.0012,960.006,450
Jul 17, 202413,820.0013,820.0013,600.0013,640.0013,640.001,404
Jul 16, 202413,915.0013,915.0013,715.0013,850.0013,850.00644
Jul 15, 202413,805.0013,805.0013,665.0013,800.0013,800.001,814
Jul 12, 202413,765.0013,765.0013,595.0013,650.0013,650.001,326
Jul 11, 202413,960.0014,020.0013,850.0013,960.0013,960.006,497
Jul 10, 202413,820.0013,955.0013,810.0013,950.0013,950.001,165
Jul 9, 202413,945.0013,945.0013,795.0013,820.0013,820.00992
Jul 8, 202413,610.0013,755.0013,610.0013,750.0013,750.007,037
Jul 5, 202413,725.0013,725.0013,515.0013,610.0013,610.001,222
Jul 4, 202413,735.0013,735.0013,515.0013,530.0013,530.001,032
Jul 3, 202413,460.0013,575.0013,440.0013,570.0013,570.003,205
Jul 2, 202413,405.0013,405.0013,330.0013,340.0013,340.00593
Jul 1, 202413,270.0013,270.0013,185.0013,240.0013,240.00340
Jun 28, 202413,440.0013,450.0013,315.0013,345.0013,345.00649
Jun 27, 202413,495.0013,495.0013,320.0013,320.0013,320.001,137
Jun 26, 202413,250.0013,425.0013,250.0013,425.0013,425.002,289
Jun 25, 202413,240.0013,240.0013,140.0013,170.0013,170.001,384
Jun 24, 202413,655.0013,655.0013,000.0013,240.0013,240.006,549
Jun 21, 202413,865.0013,875.0013,590.0013,625.0013,625.003,702
Jun 20, 202413,690.0013,925.0013,690.0013,775.0013,775.001,574
Jun 19, 202413,690.0013,750.0013,585.0013,600.0013,600.003,116
Jun 18, 202413,670.0013,670.0013,605.0013,615.0013,615.002,198
Jun 17, 202413,450.0013,555.0013,405.0013,415.0013,415.00989
Jun 14, 202413,405.0013,405.0013,285.0013,380.0013,380.003,537
Jun 13, 202413,015.0013,235.0013,015.0013,220.0013,220.004,228
Jun 12, 202412,890.0012,970.0012,890.0012,940.0012,940.001,841
Jun 11, 202412,695.0012,815.0012,440.0012,730.0012,730.005,417
Jun 10, 202412,630.0012,720.0012,630.0012,665.0012,665.002,733
Jun 7, 202412,345.0012,450.0012,345.0012,425.0012,425.004,068
Jun 5, 202412,305.0012,375.0012,165.0012,285.0012,285.002,290
Jun 4, 202412,370.0012,370.0012,290.0012,300.0012,300.001,081
Jun 3, 202412,400.0012,400.0012,370.0012,370.0012,370.00268
May 31, 202412,540.0012,540.0012,335.0012,385.0012,385.004,090
May 30, 202412,550.0012,550.0012,510.0012,540.0012,540.001,065
May 29, 202412,690.0012,690.0012,530.0012,530.0012,530.00508
May 28, 202412,325.0012,610.0012,325.0012,385.0012,385.002,193
May 27, 202412,350.0012,350.0012,265.0012,275.0012,275.00583
May 24, 202412,315.0012,320.0012,195.0012,195.0012,195.002,161
May 23, 202412,305.0012,320.0012,210.0012,315.0012,315.004,401
May 22, 202412,200.0012,300.0012,185.0012,190.0012,190.003,754
May 21, 202412,190.0012,190.0012,160.0012,180.0012,180.00527
May 20, 202412,000.0012,130.0012,000.0012,070.0012,070.00837
May 17, 202412,020.0012,020.0011,940.0012,000.0012,000.002,209
May 16, 202411,965.0011,985.0011,800.0011,810.0011,810.002,196
May 14, 202411,725.0011,860.0011,725.0011,725.0011,725.00582
May 13, 202411,750.0011,760.0011,670.0011,725.0011,725.00776
May 10, 202411,690.0011,770.0011,690.0011,750.0011,750.00834
May 9, 202411,690.0011,715.0011,660.0011,690.0011,690.001,265
May 8, 202411,705.0011,705.0011,675.0011,690.0011,690.002,292
May 7, 202411,545.0011,630.0011,510.0011,540.0011,540.002,222
May 3, 202411,255.0011,265.0011,215.0011,235.0011,235.00982
May 2, 202411,480.0011,490.0011,325.0011,335.0011,335.001,631

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%