Taipei Exchange - Delayed Quote TWD
Jia Jie Biomedical Co., Ltd. (4109.TWO)
17.20
-0.15
(-0.86%)
At close: April 30 at 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.40 | 17.85 | 17.20 | 17.20 | 17.20 | 219,182 |
| Apr 29, 2025 | 17.05 | 17.35 | 16.95 | 17.35 | 17.35 | 152,536 |
| Apr 28, 2025 | 16.70 | 17.20 | 16.40 | 17.10 | 17.10 | 422,476 |
| Apr 25, 2025 | 16.75 | 16.80 | 16.55 | 16.60 | 16.60 | 199,109 |
| Apr 24, 2025 | 16.50 | 16.55 | 16.35 | 16.40 | 16.40 | 287,002 |
| Apr 23, 2025 | 16.55 | 16.70 | 16.25 | 16.30 | 16.30 | 392,002 |
| Apr 22, 2025 | 16.15 | 16.50 | 16.05 | 16.20 | 16.20 | 182,119 |
| Apr 21, 2025 | 16.90 | 16.90 | 16.35 | 16.35 | 16.35 | 199,002 |
| Apr 18, 2025 | 17.05 | 17.10 | 16.90 | 16.90 | 16.90 | 142,486 |
| Apr 17, 2025 | 17.00 | 17.10 | 16.80 | 16.95 | 16.95 | 243,061 |
| Apr 16, 2025 | 17.65 | 17.65 | 17.10 | 17.10 | 17.10 | 238,795 |
| Apr 15, 2025 | 17.40 | 17.70 | 17.30 | 17.65 | 17.65 | 306,625 |
| Apr 14, 2025 | 17.75 | 17.85 | 17.05 | 17.05 | 17.05 | 476,665 |
| Apr 11, 2025 | 17.00 | 17.35 | 16.30 | 17.30 | 17.30 | 534,965 |
| Apr 10, 2025 | 17.00 | 17.05 | 16.60 | 17.05 | 17.05 | 484,148 |
| Apr 9, 2025 | 16.25 | 16.50 | 15.00 | 15.50 | 15.50 | 1,625,099 |
| Apr 8, 2025 | 15.50 | 16.15 | 15.40 | 15.95 | 15.95 | 1,827,375 |
| Apr 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 123,053 |
| Apr 2, 2025 | 19.20 | 19.40 | 19.00 | 19.00 | 19.00 | 399,408 |
| Apr 1, 2025 | 19.10 | 19.50 | 19.10 | 19.35 | 19.35 | 337,010 |
| Mar 31, 2025 | 19.80 | 20.00 | 19.00 | 19.05 | 19.05 | 1,335,074 |
| Mar 28, 2025 | 20.00 | 20.00 | 19.05 | 19.80 | 19.80 | 956,104 |
| Mar 27, 2025 | 20.20 | 20.20 | 19.90 | 20.00 | 20.00 | 467,648 |
| Mar 26, 2025 | 20.25 | 20.30 | 20.05 | 20.20 | 20.20 | 304,585 |
| Mar 25, 2025 | 20.40 | 20.40 | 20.05 | 20.05 | 20.05 | 357,784 |
| Mar 24, 2025 | 20.20 | 20.55 | 20.00 | 20.00 | 20.00 | 287,265 |
| Mar 21, 2025 | 20.10 | 20.75 | 20.00 | 20.20 | 20.20 | 348,002 |
| Mar 20, 2025 | 20.15 | 20.30 | 20.00 | 20.20 | 20.20 | 463,530 |
| Mar 19, 2025 | 20.25 | 20.35 | 20.00 | 20.00 | 20.00 | 352,486 |
| Mar 18, 2025 | 20.05 | 20.30 | 19.90 | 20.20 | 20.20 | 482,059 |
| Mar 17, 2025 | 20.30 | 20.35 | 19.90 | 19.90 | 19.90 | 350,014 |
| Mar 14, 2025 | 20.35 | 20.35 | 19.90 | 20.00 | 20.00 | 358,657 |
| Mar 13, 2025 | 20.45 | 20.75 | 19.80 | 19.90 | 19.90 | 514,626 |
| Mar 12, 2025 | 20.25 | 20.60 | 20.20 | 20.20 | 20.20 | 289,774 |
| Mar 11, 2025 | 20.30 | 20.30 | 19.90 | 20.20 | 20.20 | 626,523 |
| Mar 10, 2025 | 20.55 | 20.70 | 20.40 | 20.55 | 20.55 | 371,592 |
| Mar 7, 2025 | 21.10 | 21.10 | 20.50 | 20.50 | 20.50 | 609,486 |
| Mar 6, 2025 | 21.35 | 21.35 | 20.80 | 20.85 | 20.85 | 381,193 |
| Mar 5, 2025 | 21.35 | 21.50 | 21.10 | 21.15 | 21.15 | 355,844 |
| Mar 4, 2025 | 20.65 | 21.50 | 20.30 | 21.30 | 21.30 | 485,384 |
| Mar 3, 2025 | 21.30 | 21.30 | 20.75 | 20.90 | 20.90 | 794,305 |
| Feb 27, 2025 | 21.80 | 21.85 | 21.20 | 21.20 | 21.20 | 947,065 |
| Feb 26, 2025 | 22.25 | 22.30 | 21.70 | 21.80 | 21.80 | 1,324,937 |
| Feb 25, 2025 | 22.15 | 22.45 | 21.80 | 22.40 | 22.40 | 1,253,583 |
| Feb 24, 2025 | 22.50 | 22.95 | 22.25 | 22.25 | 22.25 | 1,750,210 |
| Feb 21, 2025 | 22.10 | 22.50 | 22.10 | 22.25 | 22.25 | 1,160,649 |
| Feb 20, 2025 | 22.25 | 22.30 | 21.90 | 22.05 | 22.05 | 906,401 |
| Feb 19, 2025 | 22.30 | 22.50 | 22.00 | 22.25 | 22.25 | 1,002,176 |
| Feb 18, 2025 | 21.40 | 22.30 | 21.40 | 22.05 | 22.05 | 1,900,097 |
| Feb 17, 2025 | 21.20 | 21.70 | 21.15 | 21.30 | 21.30 | 3,896,414 |
| Feb 14, 2025 | 21.80 | 22.15 | 21.75 | 21.95 | 21.95 | 601,050 |
| Feb 13, 2025 | 21.75 | 22.15 | 21.70 | 21.90 | 21.90 | 717,004 |
| Feb 12, 2025 | 22.55 | 22.65 | 21.80 | 22.05 | 22.05 | 982,223 |
| Feb 11, 2025 | 22.60 | 23.10 | 22.05 | 22.65 | 22.65 | 1,296,405 |
| Feb 10, 2025 | 22.70 | 23.15 | 22.30 | 23.15 | 23.15 | 1,125,723 |
| Feb 7, 2025 | 23.30 | 24.60 | 22.90 | 23.15 | 23.15 | 5,238,801 |
| Feb 6, 2025 | 21.45 | 23.15 | 21.10 | 23.15 | 23.15 | 1,890,424 |
| Feb 5, 2025 | 20.70 | 21.05 | 20.60 | 21.05 | 21.05 | 631,165 |
| Feb 4, 2025 | 20.70 | 21.10 | 20.30 | 20.55 | 20.55 | 1,477,216 |
| Feb 3, 2025 | 20.90 | 21.25 | 20.40 | 20.45 | 20.45 | 1,655,576 |
| Jan 22, 2025 | 21.45 | 21.45 | 21.15 | 21.20 | 21.20 | 596,000 |
| Jan 21, 2025 | 21.30 | 21.60 | 21.00 | 21.30 | 21.30 | 660,000 |
| Jan 20, 2025 | 21.55 | 21.65 | 21.00 | 21.10 | 21.10 | 809,000 |
| Jan 17, 2025 | 22.00 | 22.05 | 21.45 | 21.55 | 21.55 | 585,000 |
| Jan 16, 2025 | 22.35 | 22.40 | 21.80 | 21.90 | 21.90 | 1,039,000 |
| Jan 15, 2025 | 22.40 | 22.95 | 21.90 | 21.95 | 21.95 | 1,173,000 |
| Jan 14, 2025 | 23.50 | 23.55 | 22.55 | 23.00 | 23.00 | 1,558,000 |
| Jan 13, 2025 | 24.50 | 25.75 | 23.80 | 24.05 | 24.05 | 4,877,000 |
| Jan 10, 2025 | 25.75 | 25.90 | 23.75 | 24.35 | 24.35 | 6,289,000 |
| Jan 9, 2025 | 23.90 | 23.90 | 23.10 | 23.90 | 23.90 | 2,015,000 |
| Jan 8, 2025 | 21.15 | 21.75 | 21.10 | 21.75 | 21.75 | 1,084,000 |
| Jan 7, 2025 | 20.40 | 20.60 | 19.75 | 19.80 | 19.80 | 436,000 |
| Jan 6, 2025 | 20.25 | 20.40 | 20.00 | 20.20 | 20.20 | 398,000 |
| Jan 3, 2025 | 21.20 | 21.35 | 20.00 | 20.15 | 20.15 | 709,000 |
| Jan 2, 2025 | 21.50 | 21.70 | 21.20 | 21.20 | 21.20 | 566,000 |
| Dec 31, 2024 | 21.51 | 22.19 | 21.46 | 21.70 | 21.70 | 390,500 |
| Dec 30, 2024 | 21.55 | 21.89 | 21.41 | 21.41 | 21.41 | 182,918 |
| Dec 27, 2024 | 21.70 | 22.58 | 21.65 | 21.75 | 21.75 | 742,978 |
| Dec 26, 2024 | 21.41 | 21.70 | 21.41 | 21.46 | 21.46 | 347,339 |
| Dec 25, 2024 | 21.51 | 21.51 | 21.21 | 21.26 | 21.26 | 154,144 |
| Dec 24, 2024 | 21.31 | 21.70 | 21.12 | 21.31 | 21.31 | 200,388 |
| Dec 23, 2024 | 21.80 | 22.15 | 21.75 | 21.80 | 21.80 | 140,000 |
| Dec 20, 2024 | 21.80 | 22.10 | 21.75 | 21.80 | 21.80 | 242,000 |
| Dec 19, 2024 | 21.85 | 21.90 | 21.45 | 21.85 | 21.85 | 253,000 |
| Dec 18, 2024 | 22.10 | 22.10 | 21.75 | 21.85 | 21.85 | 213,000 |
| Dec 17, 2024 | 21.60 | 22.15 | 21.60 | 21.90 | 21.90 | 375,000 |
| Dec 16, 2024 | 22.55 | 22.55 | 21.65 | 21.65 | 21.65 | 506,000 |
| Dec 13, 2024 | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | 426,000 |
| Dec 12, 2024 | 22.70 | 23.35 | 22.60 | 22.70 | 22.70 | 398,000 |
| Dec 11, 2024 | 23.65 | 23.65 | 22.65 | 22.65 | 22.65 | 864,000 |
| Dec 10, 2024 | 24.45 | 24.45 | 23.60 | 23.75 | 23.75 | 339,000 |
| Dec 9, 2024 | 24.90 | 24.90 | 24.30 | 24.30 | 24.30 | 213,000 |
| Dec 6, 2024 | 24.15 | 25.05 | 24.15 | 24.75 | 24.75 | 595,000 |
| Dec 5, 2024 | 24.50 | 24.60 | 24.15 | 24.15 | 24.15 | 299,000 |
| Dec 4, 2024 | 24.60 | 24.65 | 24.25 | 24.30 | 24.30 | 236,000 |
| Dec 3, 2024 | 24.35 | 25.15 | 24.35 | 24.45 | 24.45 | 455,000 |
| Dec 2, 2024 | 24.45 | 24.55 | 24.10 | 24.15 | 24.15 | 203,000 |
| Nov 29, 2024 | 23.60 | 24.20 | 23.40 | 24.00 | 24.00 | 353,000 |
| Nov 28, 2024 | 24.10 | 24.20 | 23.75 | 23.80 | 23.80 | 482,000 |
| Nov 27, 2024 | 24.65 | 24.80 | 24.05 | 24.15 | 24.15 | 311,000 |
| Nov 26, 2024 | 24.90 | 24.90 | 24.60 | 24.60 | 24.60 | 188,000 |
| Nov 25, 2024 | 24.55 | 25.00 | 24.40 | 24.90 | 24.90 | 363,000 |
| Nov 22, 2024 | 24.70 | 24.75 | 24.40 | 24.40 | 24.40 | 198,000 |
| Nov 21, 2024 | 24.40 | 24.65 | 24.25 | 24.50 | 24.50 | 212,000 |
| Nov 20, 2024 | 24.45 | 25.30 | 24.20 | 24.40 | 24.40 | 337,794 |
| Nov 19, 2024 | 24.10 | 24.55 | 24.10 | 24.35 | 24.35 | 273,000 |
| Nov 18, 2024 | 24.90 | 24.95 | 23.90 | 24.00 | 24.00 | 818,000 |
| Nov 15, 2024 | 24.85 | 25.75 | 24.70 | 24.95 | 24.95 | 768,000 |
| Nov 14, 2024 | 25.90 | 26.00 | 25.10 | 25.10 | 25.10 | 614,000 |
| Nov 13, 2024 | 26.05 | 26.35 | 25.70 | 25.70 | 25.70 | 760,000 |
| Nov 12, 2024 | 25.90 | 26.95 | 25.90 | 26.40 | 26.40 | 890,000 |
| Nov 11, 2024 | 26.10 | 26.20 | 25.50 | 25.90 | 25.90 | 469,000 |
| Nov 8, 2024 | 26.15 | 26.15 | 25.20 | 25.20 | 25.20 | 698,000 |
| Nov 7, 2024 | 25.95 | 26.75 | 25.90 | 26.15 | 26.15 | 727,000 |
| Nov 6, 2024 | 25.85 | 25.85 | 25.30 | 25.45 | 25.45 | 442,000 |
| Nov 5, 2024 | 25.90 | 26.20 | 25.55 | 25.70 | 25.70 | 252,000 |
| Nov 4, 2024 | 25.85 | 25.90 | 25.55 | 25.60 | 25.60 | 418,000 |
| Nov 1, 2024 | 25.45 | 26.20 | 25.30 | 25.70 | 25.70 | 352,000 |
| Oct 30, 2024 | 26.50 | 26.60 | 25.70 | 25.70 | 25.70 | 912,000 |
| Oct 29, 2024 | 26.90 | 27.10 | 26.30 | 26.30 | 26.30 | 396,000 |
| Oct 28, 2024 | 28.10 | 28.10 | 26.85 | 26.85 | 26.85 | 918,000 |
| Oct 25, 2024 | 28.50 | 28.60 | 27.80 | 27.80 | 27.80 | 986,000 |
| Oct 24, 2024 | 27.45 | 28.90 | 27.45 | 28.30 | 28.30 | 2,468,000 |
| Oct 23, 2024 | 26.55 | 28.20 | 26.50 | 27.45 | 27.45 | 1,314,000 |
| Oct 22, 2024 | 26.90 | 26.90 | 26.45 | 26.45 | 26.45 | 204,000 |
| Oct 21, 2024 | 25.75 | 27.15 | 25.75 | 26.70 | 26.70 | 607,000 |
| Oct 18, 2024 | 26.05 | 26.05 | 25.65 | 25.70 | 25.70 | 539,000 |
| Oct 17, 2024 | 26.00 | 26.30 | 26.00 | 26.05 | 26.05 | 256,000 |
| Oct 16, 2024 | 25.90 | 26.20 | 25.80 | 26.05 | 26.05 | 315,000 |
| Oct 15, 2024 | 26.25 | 26.50 | 25.90 | 25.95 | 25.95 | 472,000 |
| Oct 14, 2024 | 26.15 | 26.25 | 25.90 | 25.95 | 25.95 | 495,000 |
| Oct 11, 2024 | 26.35 | 26.70 | 26.20 | 26.20 | 26.20 | 383,000 |
| Oct 9, 2024 | 27.15 | 27.15 | 26.30 | 26.35 | 26.35 | 757,000 |
| Oct 8, 2024 | 27.25 | 27.60 | 26.60 | 26.75 | 26.75 | 675,000 |
| Oct 7, 2024 | 27.30 | 27.45 | 27.10 | 27.15 | 27.15 | 535,000 |
| Oct 4, 2024 | 28.10 | 28.20 | 27.20 | 27.20 | 27.20 | 908,000 |
| Oct 1, 2024 | 28.10 | 28.35 | 28.00 | 28.25 | 28.25 | 432,000 |
| Sep 30, 2024 | 28.40 | 28.60 | 28.00 | 28.05 | 28.05 | 455,000 |
| Sep 27, 2024 | 27.95 | 28.50 | 27.95 | 28.40 | 28.40 | 707,000 |
| Sep 26, 2024 | 28.30 | 28.60 | 28.00 | 28.00 | 28.00 | 454,000 |
| Sep 25, 2024 | 28.25 | 28.50 | 28.05 | 28.10 | 28.10 | 683,000 |
| Sep 24, 2024 | 28.55 | 28.55 | 27.80 | 27.95 | 27.95 | 630,000 |
| Sep 23, 2024 | 28.60 | 28.65 | 28.30 | 28.30 | 28.30 | 428,000 |
| Sep 20, 2024 | 28.95 | 29.25 | 28.50 | 28.60 | 28.60 | 703,000 |
| Sep 19, 2024 | 29.20 | 29.20 | 28.45 | 28.85 | 28.85 | 733,000 |
| Sep 18, 2024 | 28.20 | 29.70 | 28.20 | 28.70 | 28.70 | 1,058,000 |
| Sep 16, 2024 | 28.40 | 28.40 | 28.05 | 28.15 | 28.15 | 635,000 |
| Sep 13, 2024 | 28.30 | 28.50 | 28.00 | 28.20 | 28.20 | 526,000 |
| Sep 12, 2024 | 28.50 | 28.50 | 28.00 | 28.05 | 28.05 | 573,000 |
| Sep 11, 2024 | 28.50 | 28.60 | 28.00 | 28.00 | 28.00 | 498,000 |
| Sep 10, 2024 | 29.20 | 29.20 | 27.90 | 28.00 | 28.00 | 729,000 |
| Sep 9, 2024 | 28.60 | 29.20 | 28.30 | 28.90 | 28.90 | 417,000 |
| Sep 6, 2024 | 28.80 | 29.35 | 28.30 | 29.00 | 29.00 | 588,000 |
| Sep 5, 2024 | 29.55 | 29.80 | 28.40 | 28.45 | 28.45 | 1,223,000 |
| Sep 4, 2024 | 29.50 | 30.05 | 27.90 | 29.25 | 29.25 | 1,395,000 |
| Sep 3, 2024 | 30.75 | 31.30 | 30.10 | 30.15 | 30.15 | 916,000 |
| Sep 2, 2024 | 30.60 | 31.40 | 30.60 | 30.65 | 30.65 | 1,214,000 |
| Aug 30, 2024 | 30.75 | 30.90 | 30.50 | 30.55 | 30.55 | 620,000 |
| Aug 29, 2024 | 31.45 | 31.65 | 30.45 | 30.60 | 30.60 | 1,343,000 |
| Aug 28, 2024 | 31.10 | 31.70 | 30.65 | 31.45 | 31.45 | 1,380,000 |
| Aug 27, 2024 | 30.45 | 30.80 | 30.10 | 30.40 | 30.40 | 900,000 |
| Aug 26, 2024 | 31.85 | 32.15 | 30.30 | 30.30 | 30.30 | 1,600,000 |
| Aug 23, 2024 | 31.40 | 32.00 | 31.00 | 31.95 | 31.95 | 1,420,000 |
| Aug 22, 2024 | 32.60 | 33.10 | 31.70 | 31.70 | 31.70 | 2,244,000 |
| Aug 21, 2024 | 32.40 | 34.50 | 32.30 | 32.30 | 32.30 | 7,580,000 |
| Aug 20, 2024 | 30.55 | 32.95 | 30.55 | 31.95 | 31.95 | 4,278,000 |
| Aug 19, 2024 | 30.85 | 31.20 | 30.25 | 30.35 | 30.35 | 1,571,000 |
| Aug 16, 2024 | 31.00 | 31.35 | 30.50 | 30.65 | 30.65 | 2,008,000 |
| Aug 15, 2024 | 30.50 | 31.00 | 29.85 | 30.65 | 30.65 | 1,952,000 |
| Aug 14, 2024 | 29.85 | 31.45 | 29.85 | 29.90 | 29.90 | 2,174,000 |
| Aug 13, 2024 | 28.60 | 30.45 | 28.60 | 29.60 | 29.60 | 1,935,000 |
| Aug 12, 2024 | 29.00 | 29.95 | 28.65 | 28.70 | 28.70 | 2,491,000 |
| Aug 9, 2024 | 32.00 | 32.25 | 30.20 | 30.20 | 30.20 | 3,912,000 |
| Aug 8, 2024 | 29.75 | 31.45 | 29.65 | 30.75 | 30.75 | 2,399,000 |
| Aug 7, 2024 | 28.70 | 30.50 | 28.35 | 29.85 | 29.85 | 2,380,000 |
| Aug 6, 2024 | 28.50 | 29.40 | 25.10 | 28.05 | 28.05 | 2,533,000 |
| Aug 5, 2024 | 30.10 | 30.10 | 27.60 | 27.65 | 27.65 | 3,191,000 |
| Aug 2, 2024 | 30.45 | 31.80 | 30.00 | 30.65 | 30.65 | 1,811,000 |
| Aug 1, 2024 | 30.00 | 31.60 | 30.00 | 31.35 | 31.35 | 2,259,000 |
| Jul 31, 2024 | 30.10 | 30.80 | 29.75 | 29.75 | 29.75 | 1,686,000 |
| Jul 30, 2024 | 29.70 | 30.35 | 29.05 | 30.10 | 30.10 | 2,736,000 |
| Jul 29, 2024 | 32.20 | 32.75 | 29.25 | 29.25 | 29.25 | 5,076,000 |
| Jul 26, 2024 | 32.70 | 33.50 | 31.70 | 31.80 | 31.80 | 3,162,000 |
| Jul 23, 2024 | 35.40 | 35.70 | 33.05 | 33.65 | 33.65 | 5,079,000 |
| Jul 22, 2024 | 35.20 | 37.20 | 34.80 | 34.80 | 34.80 | 11,550,000 |
| Jul 19, 2024 | 37.40 | 37.75 | 34.65 | 34.85 | 34.85 | 9,389,000 |
| Jul 18, 2024 | 37.10 | 38.40 | 36.30 | 37.05 | 37.05 | 13,070,000 |
| Jul 17, 2024 | 36.00 | 37.95 | 36.00 | 37.05 | 37.05 | 12,036,000 |
| Jul 16, 2024 | 36.10 | 39.60 | 35.35 | 36.00 | 36.00 | 21,693,000 |
| Jul 15, 2024 | 33.00 | 36.20 | 32.55 | 36.05 | 36.05 | 15,454,000 |
| Jul 12, 2024 | 33.60 | 34.05 | 32.45 | 32.95 | 32.95 | 20,511,000 |
| Jul 11, 2024 | 31.00 | 32.90 | 30.20 | 32.90 | 32.90 | 12,967,000 |
| Jul 10, 2024 | 28.75 | 30.25 | 28.70 | 29.95 | 29.95 | 2,443,000 |
| Jul 9, 2024 | 30.45 | 30.60 | 28.40 | 28.80 | 28.80 | 5,153,000 |
| Jul 8, 2024 | 31.50 | 31.65 | 29.75 | 30.30 | 30.30 | 6,790,000 |
| Jul 5, 2024 | 29.20 | 30.80 | 29.00 | 30.50 | 30.50 | 7,491,000 |
| Jul 4, 2024 | 32.55 | 32.55 | 29.00 | 29.20 | 29.20 | 33,873,000 |
| Jul 3, 2024 | 29.55 | 29.60 | 28.55 | 29.60 | 29.60 | 10,238,000 |
| Jul 2, 2024 | 26.55 | 27.00 | 25.90 | 26.95 | 26.95 | 5,025,000 |
| Jul 1, 2024 | 25.85 | 27.20 | 25.20 | 26.15 | 26.15 | 7,054,000 |
| Jun 28, 2024 | 25.60 | 25.70 | 24.45 | 25.50 | 25.50 | 5,159,000 |
| Jun 27, 2024 | 24.60 | 25.90 | 24.10 | 24.95 | 24.95 | 16,919,000 |
| Jun 26, 2024 | 21.50 | 23.65 | 21.50 | 23.65 | 23.65 | 2,747,000 |
| Jun 25, 2024 | 21.45 | 21.55 | 21.05 | 21.50 | 21.50 | 377,000 |
| Jun 24, 2024 | 21.75 | 21.80 | 21.35 | 21.40 | 21.40 | 260,000 |
| Jun 21, 2024 | 21.40 | 21.85 | 21.40 | 21.65 | 21.65 | 660,000 |
| Jun 20, 2024 | 21.90 | 21.90 | 21.40 | 21.50 | 21.50 | 399,000 |
| Jun 19, 2024 | 21.60 | 21.65 | 21.05 | 21.25 | 21.25 | 760,000 |
| Jun 18, 2024 | 22.20 | 22.20 | 21.55 | 21.60 | 21.60 | 533,000 |
| Jun 17, 2024 | 21.80 | 22.00 | 21.40 | 21.75 | 21.75 | 720,000 |
| Jun 14, 2024 | 21.65 | 22.30 | 20.95 | 21.40 | 21.40 | 946,000 |
| Jun 13, 2024 | 21.80 | 23.00 | 21.65 | 21.70 | 21.70 | 2,830,000 |
| Jun 12, 2024 | 20.50 | 22.20 | 20.50 | 21.65 | 21.65 | 3,573,000 |
| Jun 11, 2024 | 20.80 | 20.80 | 20.05 | 20.20 | 20.20 | 595,000 |
| Jun 7, 2024 | 20.10 | 20.10 | 19.80 | 20.10 | 20.10 | 195,000 |
| Jun 6, 2024 | 19.85 | 20.20 | 19.70 | 19.90 | 19.90 | 395,000 |
| Jun 5, 2024 | 20.55 | 20.55 | 19.80 | 19.85 | 19.85 | 1,063,000 |
| Jun 4, 2024 | 20.65 | 20.75 | 20.35 | 20.40 | 20.40 | 444,000 |
| Jun 3, 2024 | 20.35 | 20.70 | 20.35 | 20.65 | 20.65 | 261,000 |
| May 31, 2024 | 20.25 | 20.55 | 20.25 | 20.35 | 20.35 | 232,000 |
| May 30, 2024 | 20.70 | 20.75 | 20.20 | 20.25 | 20.25 | 601,000 |
| May 29, 2024 | 20.55 | 20.80 | 20.45 | 20.70 | 20.70 | 1,040,000 |
| May 28, 2024 | 20.75 | 20.75 | 20.45 | 20.55 | 20.55 | 313,000 |
| May 27, 2024 | 20.40 | 20.95 | 20.40 | 20.75 | 20.75 | 554,000 |
| May 24, 2024 | 20.20 | 20.50 | 20.10 | 20.30 | 20.30 | 301,000 |
| May 23, 2024 | 20.45 | 20.50 | 20.25 | 20.25 | 20.25 | 372,000 |
| May 22, 2024 | 20.30 | 20.65 | 20.20 | 20.40 | 20.40 | 530,000 |
| May 21, 2024 | 20.35 | 20.40 | 20.15 | 20.30 | 20.30 | 329,000 |
| May 20, 2024 | 20.25 | 20.35 | 20.00 | 20.20 | 20.20 | 613,000 |
| May 17, 2024 | 20.20 | 20.50 | 20.15 | 20.15 | 20.15 | 548,000 |
| May 16, 2024 | 20.20 | 20.55 | 20.20 | 20.30 | 20.30 | 589,000 |
| May 15, 2024 | 20.95 | 21.10 | 20.20 | 20.25 | 20.25 | 842,000 |
| May 14, 2024 | 20.90 | 21.15 | 20.65 | 21.00 | 21.00 | 341,000 |
| May 13, 2024 | 20.40 | 21.10 | 20.10 | 20.90 | 20.90 | 1,213,000 |
| May 10, 2024 | 22.05 | 22.15 | 21.50 | 21.60 | 21.60 | 629,000 |
| May 9, 2024 | 22.00 | 22.25 | 21.35 | 21.50 | 21.50 | 1,132,000 |
| May 8, 2024 | 23.20 | 23.40 | 22.15 | 22.25 | 22.25 | 3,452,000 |
| May 7, 2024 | 24.55 | 24.80 | 24.30 | 24.60 | 24.60 | 997,000 |
| May 6, 2024 | 25.45 | 25.50 | 24.30 | 24.80 | 24.80 | 1,238,000 |
| May 3, 2024 | 25.65 | 26.00 | 25.30 | 25.30 | 25.30 | 1,097,000 |
| May 2, 2024 | 25.45 | 25.60 | 25.20 | 25.55 | 25.55 | 1,811,000 |
| Apr 30, 2024 | 25.20 | 25.45 | 25.10 | 25.35 | 25.35 | 1,099,000 |
Related Tickers
4128.TWO Microbio Co., Ltd.
23.65
0.00%
6578.TWO DaBomb Protein Biotech Corp.
17.10
-1.44%
1219.TW Fwusow Industry Co., Ltd.
14.15
+2.17%
1220.TW Tai Roun Products Co.,Ltd.
14.25
+1.06%
1218.TW Taisun Enterprise Co., Ltd.
20.65
-0.48%
1225.TW Formosa Oilseed Processing Co., Ltd.
29.65
0.00%
1217.TW AGV Products Corporation
11.20
0.00%
6929.TWO We Can Medicines Co., Ltd.
34.95
+7.21%
1227.TW Standard Foods Corporation
33.70
-1.17%
1201.TW Wei Chuan Foods Corporation
16.25
-0.31%