Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

PhytoHealth Corporation (4108.TW)

Compare
13.15
0.00
(0.00%)
At close: 1:30:31 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202513.2513.2513.0013.1513.1569,011
Apr 17, 202513.1013.1512.9013.1513.1561,001
Apr 16, 202513.6013.6013.1013.1513.15132,272
Apr 15, 202512.7013.6012.6513.6013.60258,000
Apr 14, 202513.1013.3012.3512.5512.55190,006
Apr 11, 202511.7012.4511.7012.4012.40143,000
Apr 10, 202512.1012.1012.0512.1012.10327,000
Apr 9, 202512.3012.3011.0011.0011.00462,346
Apr 8, 202512.2012.8512.2012.2012.20499,660
Apr 7, 202513.5013.5013.5013.5013.5087,501
Apr 2, 202514.8515.0014.8514.9514.9541,002
Apr 1, 202514.5514.9014.5514.8014.8083,029
Mar 31, 202515.3015.3014.5014.5514.55330,182
Mar 28, 202515.8515.8515.2515.4515.45238,344
Mar 27, 202515.8515.8515.7015.8515.8574,211
Mar 26, 202515.8515.9515.8515.8515.8538,019
Mar 25, 202515.9015.9515.8015.8515.8567,429
Mar 24, 202515.9015.9515.8515.9015.9085,084
Mar 21, 202515.9516.0015.9016.0016.0036,849
Mar 20, 202516.0016.1015.9015.9515.9577,412
Mar 19, 202516.0016.0015.9015.9515.9594,181
Mar 18, 202516.0016.1015.9016.0016.00106,870
Mar 17, 202516.0016.2015.9516.0016.00150,023
Mar 14, 202516.0016.0015.8016.0016.0093,041
Mar 13, 202516.1016.1515.9515.9515.95141,061
Mar 12, 202516.1016.2016.0516.1016.10118,001
Mar 11, 202516.3016.3015.9016.1516.15319,017
Mar 10, 202516.5016.5016.3016.3016.3099,681
Mar 7, 202516.5516.6016.3016.6016.6094,265
Mar 6, 202516.4516.5516.4016.5516.5543,235
Mar 5, 202516.3016.5016.3016.4516.4559,381
Mar 4, 202516.5516.5516.2516.3516.35148,002
Mar 3, 202516.6016.7016.5016.5516.5550,721
Feb 27, 202516.8016.9016.5516.7516.75124,070
Feb 26, 202516.9517.2516.8016.8516.8591,004
Feb 25, 202517.1017.1016.8016.8016.80186,007
Feb 24, 202516.8017.5016.8017.1017.10349,020
Feb 21, 202516.5516.7516.5516.7016.70100,559
Feb 20, 202516.6016.7016.4516.5516.55180,018
Feb 19, 202516.5016.6016.4516.5016.5083,882
Feb 18, 202516.5016.6016.4016.5016.50142,794
Feb 17, 202516.5016.5016.3516.4016.40141,100
Feb 14, 202516.4016.5016.2016.5016.50299,709
Feb 13, 202516.2016.4016.1516.4016.40146,200
Feb 12, 202516.2016.2016.1016.2016.20119,063
Feb 11, 202516.2516.2516.1516.2016.2070,001
Feb 10, 202516.4516.4516.2016.2516.25151,102
Feb 7, 202516.4016.5016.2516.4516.45155,179
Feb 6, 202516.2516.4016.2516.4016.40102,000
Feb 5, 202516.1516.3516.1516.3016.3087,003
Feb 4, 202516.3516.4016.1516.2016.2058,235
Feb 3, 202516.2516.4516.0016.2516.25161,029
Jan 22, 202516.5516.5516.2016.3016.30114,159
Jan 21, 202516.3016.5516.2516.4016.40103,001
Jan 20, 202516.1016.2516.1016.1516.1529,200
Jan 17, 202516.1016.2516.1016.2016.2064,004
Jan 16, 202516.3016.3016.0516.2016.2095,003
Jan 15, 202516.2516.4016.0016.1016.10148,000
Jan 14, 202516.3016.3516.1016.3016.3094,180
Jan 13, 202516.3016.4516.1016.3016.30203,362
Jan 10, 202517.0017.3016.5516.6516.65290,001
Jan 9, 202517.1017.1516.7516.7516.75290,001
Jan 8, 202517.0017.1016.8516.8516.8585,400
Jan 7, 202517.1017.1016.8017.0017.0083,005
Jan 6, 202516.9017.2016.8516.9516.95105,051
Jan 3, 202517.2517.2516.9017.0017.00148,000
Jan 2, 202516.9517.6016.7517.2017.20495,026
Dec 31, 202416.5016.8016.3016.8016.80262,703
Dec 30, 202416.9016.9016.0516.0516.05178,268
Dec 27, 202416.8016.9016.5516.7016.70113,200
Dec 26, 202416.2517.0016.2516.7516.75249,532
Dec 25, 202416.3016.3516.0516.2516.2584,010
Dec 24, 202416.0016.4016.0016.3016.30119,017
Dec 23, 202416.1016.1015.8015.8515.85105,115
Dec 20, 202416.0516.1515.8015.8015.80233,006
Dec 19, 202416.0016.1516.0016.1516.1556,036
Dec 18, 202416.0016.1515.9016.1016.1096,010
Dec 17, 202416.1516.2516.0016.1016.1048,419
Dec 16, 202416.1016.1516.0016.1516.15128,009
Dec 13, 202416.6016.6016.1016.1016.10121,305
Dec 12, 202416.6016.6516.4016.5516.5564,015
Dec 11, 202416.9016.9016.4516.4516.45161,894
Dec 10, 202417.2017.2016.8016.9016.9094,026
Dec 9, 202417.2517.4016.8516.9016.90216,085
Dec 6, 202416.9517.5016.8017.2517.25468,247
Dec 5, 202416.4516.7016.4516.7016.70207,478
Dec 4, 202416.2516.3516.1516.3516.35160,334
Dec 3, 202416.1016.1016.0016.0516.05135,143
Dec 2, 202416.2016.3516.0016.0016.00110,926
Nov 29, 202416.1516.3016.0016.2016.20217,513
Nov 28, 202416.7016.7016.0516.1516.15168,690
Nov 27, 202416.6016.7516.4516.5016.50119,216
Nov 26, 202416.9016.9016.6516.7016.7078,158
Nov 25, 202416.4517.0516.4516.8516.85266,344
Nov 22, 202416.2016.4016.1516.4016.40121,855
Nov 21, 202416.2016.2516.0516.2016.2069,021
Nov 20, 202416.1016.1016.1016.1016.10109,920
Nov 19, 202416.0016.2016.0016.0516.0568,074
Nov 18, 202416.0516.2015.9515.9515.95139,002
Nov 15, 202415.9516.1015.7516.0016.00331,221
Nov 14, 202416.6016.6015.9015.9015.90454,010
Nov 13, 202416.8016.8016.6016.6016.60133,121
Nov 12, 202416.6016.9016.6016.8016.80285,000
Nov 11, 202417.0517.3017.0517.2017.2064,000
Nov 8, 202417.4017.4517.1017.4517.45157,100
Nov 7, 202417.4017.4517.2517.4017.40148,110
Nov 6, 202417.3017.5017.2017.4017.4073,273
Nov 5, 202417.4517.4517.2517.3017.3091,001
Nov 4, 202417.2517.3017.2517.3017.3064,101
Nov 1, 202417.4017.4517.1517.2517.25158,684
Oct 30, 202417.4017.4017.3017.3517.3576,542
Oct 29, 202417.6017.6017.3017.4017.40215,406
Oct 28, 202417.6517.6517.4517.6017.60119,624
Oct 25, 202417.5517.6517.5017.6517.65149,451
Oct 24, 202417.6017.6517.5017.5517.55122,361
Oct 23, 202417.6017.7017.5517.6017.60114,002
Oct 22, 202417.7517.7517.6017.6017.60105,000
Oct 21, 202417.7517.9017.6517.7517.75104,443
Oct 18, 202417.7017.7517.6517.7517.75103,264
Oct 17, 202417.5017.8517.5017.6017.6068,487
Oct 16, 202417.6017.7017.5017.5017.50117,049
Oct 15, 202417.7017.8017.5517.6017.60143,855
Oct 14, 202417.7517.8517.5517.8017.8090,201
Oct 11, 202417.8018.0017.7017.7517.7585,257
Oct 9, 202418.0518.0517.7017.7517.7593,141
Oct 8, 202418.0018.1517.6517.7517.75236,050
Oct 7, 202418.2018.2517.9518.0018.00118,173
Oct 4, 202418.0018.1017.9018.0518.05162,265
Oct 1, 202418.2018.2018.0018.1518.1592,003
Sep 30, 202418.1018.2518.0518.2018.20101,428
Sep 27, 202418.1518.2018.0018.2018.20200,908
Sep 26, 202418.0018.1017.8517.9017.90137,347
Sep 25, 202417.9018.0017.9018.0018.00152,618
Sep 24, 202418.0518.2017.9018.0018.00103,322
Sep 23, 202418.1018.1517.9018.0518.05162,611
Sep 20, 202418.1518.3018.0518.0518.05123,342
Sep 19, 202418.0018.2518.0018.1518.1591,000
Sep 18, 202418.2518.3518.1018.2018.20119,343
Sep 16, 202418.4018.4018.0018.2018.20112,079
Sep 13, 202417.9018.3017.8518.3018.30137,247
Sep 12, 202417.8017.9017.7017.9017.9069,000
Sep 11, 202417.8517.8517.5517.6017.6055,050
Sep 10, 202418.2518.2517.5017.5017.50159,537
Sep 9, 202417.4018.0017.4018.0018.00186,000
Sep 6, 202417.5017.6017.4517.6017.60127,829
Sep 5, 202417.6517.8017.5017.5517.55102,173
Sep 4, 202418.0018.1517.5517.5517.55316,830
Sep 3, 202418.3018.4018.2518.4018.4047,209
Sep 2, 202418.4018.4518.2518.4518.4571,423
Aug 30, 202418.4018.5018.4018.4018.4081,010
Aug 29, 202418.3018.4518.2018.4518.45113,855
Aug 28, 202418.4518.5018.3518.5018.5079,379
Aug 27, 202418.5018.5018.3018.3518.3565,134
Aug 26, 202418.3518.5018.3518.4518.45114,126
Aug 23, 202418.3018.5018.1018.5018.50157,829
Aug 22, 202418.3018.4518.1518.3018.30140,002
Aug 21, 202418.1518.3018.0018.3018.30121,017
Aug 20, 202418.0518.3018.0018.1018.10159,325
Aug 19, 202417.9518.1017.9518.0018.00123,129
Aug 16, 202418.0018.2018.0018.0518.05208,224
Aug 15, 202418.2018.2518.0018.0018.00195,206
Aug 14, 202418.4018.4018.2518.3018.30114,852
Aug 13, 202418.1518.4018.1518.4018.40151,926
Aug 12, 202418.3018.4518.2018.3018.30109,000
Aug 9, 202418.0018.5018.0018.3018.30239,001
Aug 8, 202417.9018.1517.7018.0018.00204,098
Aug 7, 202417.5018.2017.4518.1018.10220,639
Aug 6, 202418.0018.0017.0017.5017.50358,976
Aug 5, 202419.2019.2017.5517.6017.60605,549
Aug 2, 202419.4019.6019.3019.4019.40181,005
Aug 1, 202419.4019.7019.4019.4519.45193,001
Jul 31, 202419.3019.4519.1519.4019.40198,200
Jul 30, 202419.2019.5019.0519.3019.30316,351
Jul 29, 202419.5019.5519.2519.2519.25306,180
Jul 26, 202419.5019.7019.5019.6019.60153,002
Jul 23, 202419.5519.7019.5519.7019.70189,601
Jul 22, 202419.8519.8519.5019.5519.55354,999
Jul 19, 202420.0020.0019.6019.8519.85521,024
Jul 18, 202420.0020.3019.9520.0020.00302,558
Jul 17, 202420.1520.2520.0020.0020.00233,100
Jul 16, 202420.2520.2520.0520.1520.15140,036
Jul 15, 202420.1520.3020.0020.0520.05352,171
Jul 12, 202420.1520.2020.0520.0520.05182,279
Jul 11, 202420.0020.1019.9520.0520.05291,001
Jul 10, 202420.3520.3520.0520.0520.05277,213
Jul 9, 202420.7020.7020.0020.1020.10679,004
Jul 8, 202420.3020.7520.3020.7020.70650,368
Jul 5, 202420.1520.2520.0020.2520.25558,902
Jul 4, 202420.1020.1519.9520.1520.15348,886
Jul 3, 202420.2520.2520.0020.1020.10385,412
Jul 2, 202420.2020.3020.0020.2020.20694,882
Jul 1, 202420.5020.5020.0020.3020.30277,102
Jun 28, 202420.5020.5520.3020.4020.40283,301
Jun 27, 202420.2020.7520.0020.3520.35765,200
Jun 26, 202420.3020.4520.0020.1520.15566,974
Jun 25, 202420.7520.7520.1020.3020.30578,947
Jun 24, 202420.3520.8520.3020.6020.601,240,065
Jun 21, 202420.0020.3020.0020.1520.15259,821
Jun 20, 202420.0020.3019.9520.0020.00271,857
Jun 19, 202420.1520.1519.9019.9519.95295,002
Jun 18, 202420.0020.0019.8019.9519.95178,658
Jun 17, 202419.7519.9519.7519.9519.95112,770
Jun 14, 202419.8519.8519.7019.7519.75153,046
Jun 13, 202419.8019.8519.7019.8519.8586,242
Jun 12, 202419.8519.9519.7519.8519.85188,271
Jun 11, 202420.0020.1519.9019.9519.95338,225
Jun 7, 202419.9520.0019.8020.0020.00219,267
Jun 6, 202420.3520.4519.9019.9519.95380,172
Jun 5, 202420.1020.3519.5520.3520.35917,103
Jun 4, 202419.7020.0519.7019.8519.85431,229
Jun 3, 202419.8019.8019.6019.7519.75174,132
May 31, 202419.6519.7519.5019.7019.70178,040
May 30, 202419.7519.7519.5519.5519.55117,000
May 29, 202419.6519.8019.5519.8019.80113,548
May 28, 202419.7019.7519.5019.7019.70154,856
May 27, 202419.7519.7519.4519.5019.50337,038
May 24, 202419.5019.7019.4519.7019.70131,618
May 23, 202419.8519.8519.5519.5519.55236,991
May 22, 202419.9020.0019.8519.8519.85169,183
May 21, 202419.9019.9519.7519.9519.9594,001
May 20, 202420.0520.0519.8519.8519.85209,172
May 17, 202419.7020.1019.6520.0020.00376,355
May 16, 202419.9019.9019.6519.7519.75184,593
May 15, 202419.7019.8019.7019.7019.70112,285
May 14, 202419.6019.7519.5019.7019.70155,223
May 13, 202419.7019.7519.5019.5019.50172,422
May 10, 202419.7019.8019.5019.7019.70119,683
May 9, 202419.7519.7519.6019.6019.60164,000
May 8, 202420.0020.0019.6519.7519.75227,751
May 7, 202420.0520.1519.9020.0020.00162,001
May 6, 202420.3020.3520.0020.0020.00177,000
May 3, 202420.0520.2020.0020.2020.20141,378
May 2, 202420.0020.1519.9020.0520.05209,038
Apr 30, 202419.9020.0519.8020.0020.00118,711
Apr 29, 202419.8019.9519.7519.9019.90188,829
Apr 26, 202419.8019.9519.7519.8019.80119,593
Apr 25, 202419.9019.9019.7519.8019.80107,791
Apr 24, 202419.8020.1019.6520.0020.00181,112
Apr 23, 202419.4019.8019.4019.8019.80176,328
Apr 22, 202419.7019.7519.4019.4519.45158,265
Apr 19, 202419.9520.0019.2019.4519.45445,395
Apr 18, 202419.9020.1519.8519.9519.95156,251

Related Tickers

1731.TW Maywufa Company Ltd.
21.85
+0.92%
 
1789.TW ScinoPharm Taiwan, Ltd.
18.55
-0.27%
 
4119.TW SCI Pharmtech, Inc.
69.90
-0.57%
 
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
58.00
+1.05%
 
4114.TWO Synmosa Biopharma Corporation
31.25
+0.32%
 
4127.TWO Tien Liang BioTech Co., Ltd.
37.85
+0.93%
 
4746.TW Formosa Laboratories, Inc.
58.50
-0.51%
 
4123.TWO Center Laboratories, Inc.
34.90
-0.43%
 
1799.TWO Easywell Biomedicals, Inc.
59.30
+1.19%
 
1707.TW Grape King Bio Ltd
133.50
0.00%