116.00
+1.00
+(0.87%)
At close: 1:30:39 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 122,062 |
| Apr 18, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 24,010 |
| Apr 17, 2025 | 112.50 | 116.00 | 112.50 | 115.50 | 115.50 | 95,015 |
| Apr 16, 2025 | 113.00 | 113.50 | 112.00 | 113.50 | 113.50 | 42,225 |
| Apr 15, 2025 | 110.50 | 114.00 | 110.50 | 113.50 | 113.50 | 100,697 |
| Apr 14, 2025 | 112.50 | 113.00 | 110.50 | 110.50 | 110.50 | 171,017 |
| Apr 11, 2025 | 114.00 | 114.00 | 108.50 | 113.00 | 113.00 | 178,283 |
| Apr 10, 2025 | 112.00 | 115.50 | 112.00 | 115.50 | 115.50 | 154,374 |
| Apr 9, 2025 | 107.50 | 109.00 | 101.00 | 105.00 | 105.00 | 403,006 |
| Apr 8, 2025 | 111.00 | 112.50 | 106.00 | 110.00 | 110.00 | 438,050 |
| Apr 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 464,046 |
| Apr 2, 2025 | 123.50 | 123.50 | 123.00 | 123.00 | 123.00 | 20,175 |
| Apr 1, 2025 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 63,072 |
| Mar 31, 2025 | 124.00 | 124.00 | 121.50 | 121.50 | 121.50 | 255,255 |
| Mar 28, 2025 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | 97,005 |
| Mar 27, 2025 | 129.50 | 129.50 | 126.50 | 127.50 | 127.50 | 61,008 |
| Mar 26, 2025 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 41,100 |
| Mar 25, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 50,003 |
| Mar 24, 2025 | 127.00 | 127.50 | 126.50 | 127.00 | 127.00 | 65,034 |
| Mar 21, 2025 | 127.00 | 127.50 | 127.00 | 127.00 | 127.00 | 31,000 |
| Mar 20, 2025 | 127.00 | 127.50 | 126.00 | 126.50 | 126.50 | 67,134 |
| Mar 19, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | 49,021 |
| Mar 18, 2025 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | 41,072 |
| Mar 17, 2025 | 127.50 | 127.50 | 126.50 | 127.00 | 127.00 | 59,000 |
| Mar 14, 2025 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | 42,001 |
| Mar 13, 2025 | 130.00 | 130.00 | 127.00 | 127.50 | 127.50 | 114,020 |
| Mar 12, 2025 | 131.00 | 131.00 | 129.00 | 130.50 | 130.50 | 71,002 |
| Mar 11, 2025 | 130.50 | 132.00 | 128.00 | 130.50 | 130.50 | 214,006 |
| Mar 10, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | 76,164 |
| Mar 7, 2025 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 122,035 |
| Mar 6, 2025 | 132.50 | 133.50 | 131.00 | 131.00 | 131.00 | 74,001 |
| Mar 5, 2025 | 133.00 | 133.00 | 131.50 | 132.00 | 132.00 | 109,042 |
| Mar 4, 2025 | 130.00 | 133.50 | 129.00 | 132.00 | 132.00 | 234,042 |
| Mar 3, 2025 | 129.00 | 131.00 | 128.50 | 130.50 | 130.50 | 101,036 |
| Feb 27, 2025 | 129.00 | 130.00 | 127.00 | 128.50 | 128.50 | 102,137 |
| Feb 26, 2025 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | 45,000 |
| Feb 25, 2025 | 128.50 | 129.50 | 128.00 | 129.00 | 129.00 | 74,000 |
| Feb 24, 2025 | 131.00 | 131.00 | 128.00 | 130.00 | 130.00 | 154,141 |
| Feb 21, 2025 | 125.00 | 131.50 | 125.00 | 131.00 | 131.00 | 260,078 |
| Feb 20, 2025 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | 40,010 |
| Feb 19, 2025 | 124.50 | 125.00 | 124.50 | 124.50 | 124.50 | 42,039 |
| Feb 18, 2025 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 46,000 |
| Feb 17, 2025 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 79,024 |
| Feb 14, 2025 | 126.00 | 126.50 | 125.00 | 125.00 | 125.00 | 35,000 |
| Feb 13, 2025 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | 44,000 |
| Feb 12, 2025 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | 85,024 |
| Feb 11, 2025 | 125.50 | 126.50 | 124.50 | 124.50 | 124.50 | 101,167 |
| Feb 10, 2025 | 124.50 | 127.00 | 123.00 | 126.00 | 126.00 | 102,120 |
| Feb 7, 2025 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 116,244 |
| Feb 6, 2025 | 121.50 | 124.50 | 121.50 | 124.00 | 124.00 | 47,178 |
| Feb 5, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | 24,000 |
| Feb 4, 2025 | 121.50 | 121.50 | 119.50 | 119.50 | 119.50 | 111,100 |
| Feb 3, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 65,120 |
| Jan 22, 2025 | 123.50 | 123.50 | 123.00 | 123.00 | 123.00 | 42,000 |
| Jan 21, 2025 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 47,000 |
| Jan 20, 2025 | 123.50 | 123.50 | 123.00 | 123.00 | 123.00 | 27,000 |
| Jan 17, 2025 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 29,000 |
| Jan 16, 2025 | 122.50 | 122.50 | 122.00 | 122.50 | 122.50 | 40,000 |
| Jan 15, 2025 | 121.50 | 122.50 | 121.50 | 121.50 | 121.50 | 15,000 |
| Jan 14, 2025 | 122.00 | 122.50 | 121.50 | 121.50 | 121.50 | 24,000 |
| Jan 13, 2025 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 150,000 |
| Jan 10, 2025 | 125.50 | 126.00 | 125.50 | 125.50 | 125.50 | 33,000 |
| Jan 9, 2025 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 45,000 |
| Jan 8, 2025 | 125.00 | 126.50 | 125.00 | 126.00 | 126.00 | 48,000 |
| Jan 7, 2025 | 124.50 | 126.00 | 124.50 | 126.00 | 126.00 | 42,000 |
| Jan 6, 2025 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 92,000 |
| Jan 3, 2025 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | 40,000 |
| Jan 2, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 64,000 |
| Dec 31, 2024 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | 69,000 |
| Dec 30, 2024 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | 67,000 |
| Dec 27, 2024 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | 63,000 |
| Dec 26, 2024 | 122.00 | 124.50 | 122.00 | 124.50 | 124.50 | 96,000 |
| Dec 25, 2024 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 37,000 |
| Dec 24, 2024 | 121.50 | 122.00 | 120.00 | 121.50 | 121.50 | 85,000 |
| Dec 23, 2024 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 93,000 |
| Dec 20, 2024 | 120.00 | 122.00 | 119.50 | 119.50 | 119.50 | 120,000 |
| Dec 19, 2024 | 121.00 | 121.50 | 120.00 | 120.00 | 120.00 | 121,000 |
| Dec 18, 2024 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | 88,000 |
| Dec 17, 2024 | 121.50 | 123.00 | 121.50 | 121.50 | 121.50 | 63,000 |
| Dec 16, 2024 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | 292,000 |
| Dec 13, 2024 | 120.50 | 121.50 | 118.50 | 121.00 | 121.00 | 915,000 |
| Dec 12, 2024 | 123.50 | 123.50 | 120.50 | 120.50 | 120.50 | 420,000 |
| Dec 11, 2024 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | 126,000 |
| Dec 10, 2024 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 72,000 |
| Dec 9, 2024 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | 124,000 |
| Dec 6, 2024 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | 119,000 |
| Dec 5, 2024 | 126.00 | 128.00 | 125.00 | 127.50 | 127.50 | 440,000 |
| Dec 4, 2024 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | 146,000 |
| Dec 3, 2024 | 126.00 | 128.00 | 125.50 | 127.00 | 127.00 | 283,000 |
| Dec 2, 2024 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 107,000 |
| Nov 29, 2024 | 126.50 | 127.00 | 125.50 | 126.50 | 126.50 | 35,000 |
| Nov 28, 2024 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | 101,000 |
| Nov 27, 2024 | 127.00 | 127.50 | 126.00 | 126.00 | 126.00 | 44,000 |
| Nov 26, 2024 | 127.50 | 127.50 | 126.50 | 127.50 | 127.50 | 67,000 |
| Nov 25, 2024 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 70,000 |
| Nov 22, 2024 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | 104,000 |
| Nov 21, 2024 | 127.00 | 128.00 | 126.50 | 127.50 | 127.50 | 48,000 |
| Nov 20, 2024 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | 58,392 |
| Nov 19, 2024 | 125.50 | 128.00 | 125.50 | 126.50 | 126.50 | 122,000 |
| Nov 18, 2024 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 52,000 |
| Nov 15, 2024 | 125.50 | 126.50 | 125.50 | 126.50 | 126.50 | 66,000 |
| Nov 14, 2024 | 125.50 | 127.00 | 124.50 | 125.50 | 125.50 | 142,000 |
| Nov 13, 2024 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 91,000 |
| Nov 12, 2024 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | 112,000 |
| Nov 11, 2024 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 97,000 |
| Nov 8, 2024 | 127.00 | 127.00 | 125.50 | 125.50 | 125.50 | 103,000 |
| Nov 7, 2024 | 124.00 | 127.00 | 124.00 | 125.50 | 125.50 | 119,000 |
| Nov 6, 2024 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | 42,000 |
| Nov 5, 2024 | 123.50 | 125.00 | 123.50 | 123.50 | 123.50 | 35,000 |
| Nov 4, 2024 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 91,000 |
| Nov 1, 2024 | 122.00 | 123.50 | 122.00 | 123.00 | 123.00 | 79,000 |
| Oct 30, 2024 | 123.50 | 124.00 | 122.50 | 122.50 | 122.50 | 114,000 |
| Oct 29, 2024 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 76,000 |
| Oct 28, 2024 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | 68,000 |
| Oct 25, 2024 | 125.50 | 126.00 | 125.50 | 125.50 | 125.50 | 38,000 |
| Oct 24, 2024 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 45,000 |
| Oct 23, 2024 | 125.00 | 126.00 | 125.00 | 125.50 | 125.50 | 64,000 |
| Oct 22, 2024 | 125.50 | 126.00 | 125.50 | 125.50 | 125.50 | 66,000 |
| Oct 21, 2024 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | 81,000 |
| Oct 18, 2024 | 125.00 | 126.50 | 125.00 | 125.50 | 125.50 | 67,000 |
| Oct 17, 2024 | 125.50 | 126.50 | 125.00 | 125.00 | 125.00 | 70,000 |
| Oct 16, 2024 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 54,000 |
| Oct 15, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | 86,000 |
| Oct 14, 2024 | 126.00 | 126.00 | 125.50 | 126.00 | 126.00 | 87,000 |
| Oct 11, 2024 | 127.00 | 128.00 | 125.50 | 126.00 | 126.00 | 127,000 |
| Oct 9, 2024 | 128.50 | 128.50 | 127.50 | 127.50 | 127.50 | 65,000 |
| Oct 8, 2024 | 129.50 | 130.00 | 127.50 | 128.00 | 128.00 | 72,000 |
| Oct 7, 2024 | 129.50 | 130.00 | 129.00 | 129.50 | 129.50 | 41,000 |
| Oct 4, 2024 | 130.00 | 130.50 | 129.00 | 129.50 | 129.50 | 49,000 |
| Oct 1, 2024 | 130.00 | 131.00 | 129.50 | 130.50 | 130.50 | 61,000 |
| Sep 30, 2024 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | 42,000 |
| Sep 27, 2024 | 129.00 | 131.00 | 129.00 | 130.00 | 130.00 | 141,000 |
| Sep 26, 2024 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 119,000 |
| Sep 25, 2024 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 136,000 |
| Sep 24, 2024 | 130.50 | 133.00 | 130.50 | 132.00 | 132.00 | 198,000 |
| Sep 23, 2024 | 129.50 | 131.00 | 129.50 | 130.50 | 130.50 | 93,000 |
| Sep 20, 2024 | 130.00 | 131.00 | 129.50 | 129.50 | 129.50 | 83,000 |
| Sep 19, 2024 | 128.50 | 130.50 | 128.50 | 130.50 | 130.50 | 92,000 |
| Sep 18, 2024 | 129.00 | 129.50 | 128.50 | 128.50 | 128.50 | 73,000 |
| Sep 16, 2024 | 128.50 | 130.00 | 128.50 | 129.50 | 129.50 | 52,000 |
| Sep 13, 2024 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | 77,000 |
| Sep 12, 2024 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | 76,000 |
| Sep 11, 2024 | 127.50 | 129.50 | 127.50 | 128.00 | 128.00 | 221,000 |
| Sep 10, 2024 | 129.00 | 130.00 | 128.00 | 128.50 | 128.50 | 139,000 |
| Sep 9, 2024 | 128.00 | 130.50 | 127.50 | 130.00 | 130.00 | 102,000 |
| Sep 6, 2024 | 129.50 | 131.50 | 129.50 | 130.00 | 130.00 | 144,000 |
| Sep 5, 2024 | 130.50 | 132.00 | 130.00 | 130.50 | 130.50 | 82,000 |
| Sep 4, 2024 | 132.00 | 134.00 | 129.50 | 130.00 | 130.00 | 423,000 |
| Sep 3, 2024 | 136.50 | 138.00 | 135.50 | 135.50 | 135.50 | 151,000 |
| Sep 2, 2024 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | 69,000 |
| Aug 30, 2024 | 137.00 | 139.50 | 137.00 | 138.00 | 138.00 | 91,000 |
| Aug 29, 2024 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 112,000 |
| Aug 28, 2024 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 76,000 |
| Aug 27, 2024 | 137.00 | 138.00 | 136.00 | 136.50 | 136.50 | 117,000 |
| Aug 26, 2024 | 137.00 | 138.50 | 137.00 | 138.00 | 138.00 | 99,000 |
| Aug 23, 2024 | 139.00 | 139.00 | 136.50 | 137.00 | 137.00 | 196,000 |
| Aug 22, 2024 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | 63,000 |
| Aug 21, 2024 | 139.00 | 140.00 | 138.00 | 139.50 | 139.50 | 236,000 |
| Aug 20, 2024 | 141.00 | 141.00 | 139.50 | 140.00 | 140.00 | 162,000 |
| Aug 19, 2024 | 139.00 | 140.00 | 136.50 | 139.50 | 139.50 | 512,000 |
| Aug 16, 2024 | 145.50 | 145.50 | 139.00 | 139.00 | 139.00 | 518,000 |
| Aug 15, 2024 | 144.00 | 147.50 | 143.00 | 144.00 | 144.00 | 369,000 |
| Aug 14, 2024 | 143.50 | 144.50 | 141.00 | 143.00 | 143.00 | 417,000 |
| Aug 13, 2024 | 139.50 | 147.00 | 139.50 | 142.50 | 142.50 | 1,522,000 |
| Aug 12, 2024 | 133.00 | 138.50 | 133.00 | 138.50 | 138.50 | 1,358,000 |
| Aug 9, 2024 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | 160,000 |
| Aug 8, 2024 | 126.50 | 127.00 | 125.00 | 126.00 | 126.00 | 87,000 |
| Aug 7, 2024 | 123.50 | 127.00 | 123.00 | 127.00 | 127.00 | 131,000 |
| Aug 6, 2024 | 122.00 | 124.00 | 117.50 | 124.00 | 124.00 | 419,000 |
| Aug 5, 2024 | 128.00 | 128.00 | 120.00 | 120.50 | 120.50 | 475,000 |
| Aug 2, 2024 | 129.00 | 130.00 | 127.50 | 128.00 | 128.00 | 109,000 |
| Aug 1, 2024 | 129.00 | 129.50 | 128.50 | 129.50 | 129.50 | 129,000 |
| Jul 31, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 65,000 |
| Jul 30, 2024 | 4.5 Dividend | |||||
| Jul 30, 2024 | 126.50 | 128.00 | 126.00 | 128.00 | 128.00 | 182,000 |
| Jul 29, 2024 | 132.50 | 132.50 | 131.00 | 131.00 | 126.50 | 230,000 |
| Jul 26, 2024 | 132.50 | 132.50 | 130.50 | 132.00 | 127.47 | 179,000 |
| Jul 23, 2024 | 131.00 | 133.00 | 131.00 | 132.50 | 127.95 | 158,000 |
| Jul 22, 2024 | 133.00 | 133.00 | 129.50 | 131.00 | 126.50 | 253,000 |
| Jul 19, 2024 | 136.00 | 137.00 | 133.00 | 133.00 | 128.43 | 232,000 |
| Jul 18, 2024 | 136.50 | 137.50 | 135.50 | 136.00 | 131.33 | 119,000 |
| Jul 17, 2024 | 135.00 | 138.50 | 135.00 | 136.00 | 131.33 | 358,000 |
| Jul 16, 2024 | 134.50 | 137.00 | 134.50 | 135.00 | 130.36 | 251,000 |
| Jul 15, 2024 | 133.50 | 134.50 | 133.00 | 134.50 | 129.88 | 42,000 |
| Jul 12, 2024 | 133.50 | 134.50 | 133.00 | 133.50 | 128.91 | 93,000 |
| Jul 11, 2024 | 133.00 | 134.00 | 133.00 | 133.50 | 128.91 | 148,000 |
| Jul 10, 2024 | 133.50 | 133.50 | 132.00 | 132.00 | 127.47 | 106,000 |
| Jul 9, 2024 | 134.50 | 134.50 | 133.00 | 134.00 | 129.40 | 64,000 |
| Jul 8, 2024 | 134.00 | 135.00 | 133.00 | 134.00 | 129.40 | 165,000 |
| Jul 5, 2024 | 133.00 | 134.50 | 133.00 | 133.50 | 128.91 | 148,000 |
| Jul 4, 2024 | 131.50 | 132.50 | 131.50 | 132.50 | 127.95 | 74,000 |
| Jul 3, 2024 | 131.00 | 132.50 | 130.50 | 131.50 | 126.98 | 71,000 |
| Jul 2, 2024 | 130.50 | 131.50 | 130.00 | 130.50 | 126.02 | 78,000 |
| Jul 1, 2024 | 131.50 | 132.00 | 130.50 | 130.50 | 126.02 | 80,000 |
| Jun 28, 2024 | 133.00 | 133.00 | 132.00 | 132.00 | 127.47 | 93,000 |
| Jun 27, 2024 | 132.50 | 134.50 | 132.00 | 132.00 | 127.47 | 135,000 |
| Jun 26, 2024 | 131.00 | 132.50 | 130.50 | 132.50 | 127.95 | 109,000 |
| Jun 25, 2024 | 129.50 | 130.50 | 129.00 | 129.50 | 125.05 | 51,000 |
| Jun 24, 2024 | 131.50 | 131.50 | 128.00 | 129.00 | 124.57 | 200,000 |
| Jun 21, 2024 | 132.50 | 133.00 | 130.50 | 130.50 | 126.02 | 97,000 |
| Jun 20, 2024 | 133.00 | 133.50 | 131.50 | 132.00 | 127.47 | 106,000 |
| Jun 19, 2024 | 135.00 | 135.50 | 133.00 | 133.00 | 128.43 | 169,000 |
| Jun 18, 2024 | 133.00 | 136.50 | 131.50 | 135.00 | 130.36 | 290,000 |
| Jun 17, 2024 | 130.50 | 133.50 | 130.50 | 131.50 | 126.98 | 169,000 |
| Jun 14, 2024 | 131.00 | 131.00 | 130.50 | 131.00 | 126.50 | 77,000 |
| Jun 13, 2024 | 133.00 | 133.00 | 130.50 | 131.00 | 126.50 | 198,000 |
| Jun 12, 2024 | 130.00 | 133.50 | 130.00 | 133.50 | 128.91 | 279,000 |
| Jun 11, 2024 | 129.50 | 130.00 | 129.00 | 129.50 | 125.05 | 61,000 |
| Jun 7, 2024 | 129.00 | 130.00 | 129.00 | 129.00 | 124.57 | 71,000 |
| Jun 6, 2024 | 129.50 | 130.00 | 127.50 | 129.00 | 124.57 | 159,000 |
| Jun 5, 2024 | 131.50 | 131.50 | 129.00 | 129.50 | 125.05 | 88,000 |
| Jun 4, 2024 | 130.00 | 132.00 | 130.00 | 131.00 | 126.50 | 132,000 |
| Jun 3, 2024 | 130.00 | 130.50 | 129.00 | 130.00 | 125.53 | 80,000 |
| May 31, 2024 | 127.00 | 130.50 | 127.00 | 130.00 | 125.53 | 163,000 |
| May 30, 2024 | 125.50 | 127.50 | 125.50 | 126.50 | 122.15 | 44,000 |
| May 29, 2024 | 127.50 | 127.50 | 126.00 | 126.50 | 122.15 | 87,000 |
| May 28, 2024 | 127.00 | 128.00 | 127.00 | 127.50 | 123.12 | 79,000 |
| May 27, 2024 | 126.00 | 127.50 | 126.00 | 126.50 | 122.15 | 78,000 |
| May 24, 2024 | 125.00 | 126.50 | 125.00 | 126.00 | 121.67 | 82,000 |
| May 23, 2024 | 128.00 | 128.00 | 125.00 | 125.50 | 121.19 | 140,000 |
| May 22, 2024 | 126.50 | 129.00 | 126.50 | 127.00 | 122.64 | 95,000 |
| May 21, 2024 | 130.50 | 131.00 | 126.00 | 127.00 | 122.64 | 245,000 |
| May 20, 2024 | 132.50 | 134.50 | 129.50 | 129.50 | 125.05 | 274,000 |
| May 17, 2024 | 132.50 | 132.50 | 130.50 | 131.50 | 126.98 | 308,000 |
| May 16, 2024 | 126.50 | 131.00 | 126.00 | 131.00 | 126.50 | 370,000 |
| May 15, 2024 | 126.50 | 128.00 | 125.50 | 126.00 | 121.67 | 190,000 |
| May 14, 2024 | 123.50 | 128.00 | 123.00 | 126.00 | 121.67 | 377,000 |
| May 13, 2024 | 123.00 | 124.00 | 123.00 | 123.50 | 119.26 | 89,000 |
| May 10, 2024 | 123.50 | 123.50 | 121.00 | 123.00 | 118.77 | 253,000 |
| May 9, 2024 | 124.00 | 125.00 | 124.00 | 124.50 | 120.22 | 112,000 |
| May 8, 2024 | 123.00 | 123.50 | 122.50 | 123.00 | 118.77 | 115,000 |
| May 7, 2024 | 123.50 | 124.00 | 122.00 | 123.00 | 118.77 | 130,000 |
| May 6, 2024 | 122.50 | 123.50 | 122.00 | 123.00 | 118.77 | 110,000 |
| May 3, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 117.81 | 77,000 |
| May 2, 2024 | 121.50 | 122.50 | 120.00 | 122.00 | 117.81 | 209,000 |
| Apr 30, 2024 | 123.00 | 123.50 | 121.00 | 121.50 | 117.33 | 238,000 |
| Apr 29, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 118.77 | 181,000 |
| Apr 26, 2024 | 124.50 | 124.50 | 122.50 | 123.50 | 119.26 | 90,000 |
| Apr 25, 2024 | 125.00 | 126.00 | 123.00 | 123.00 | 118.77 | 117,000 |
| Apr 24, 2024 | 125.00 | 127.00 | 124.00 | 125.00 | 120.71 | 154,000 |
| Apr 23, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 121.67 | 109,000 |
| Apr 22, 2024 | 124.50 | 125.50 | 123.50 | 124.00 | 119.74 | 130,000 |
Related Tickers
4126.TWO Pacific Hospital Supply Co., Ltd
90.80
-1.84%
5312.TWO Formosa Optical Technology Co.,Ltd.
122.00
-2.01%
4111.TWO Chi Sheng Pharma & Biotech Co., Ltd
29.75
-1.00%
1565.TWO St.Shine Optical Co.,Ltd.
167.50
-3.74%
4116.TWO BenQ Medical Technology Corporation
40.00
-3.85%
6527.TWO Crystalvue Medical Corporation
79.00
-2.23%
6782.TW Visco Vision Inc.
147.00
-4.55%
6612.TWO ICARES Medicus, Inc.
106.50
-2.29%
6499.TWO Medeon Biodesign, Inc.
47.50
-2.06%
1783.TW Maxigen Biotech Inc.
41.60
-3.03%