Taiwan - Delayed Quote TWD
Excelsior Medical Co., Ltd. (4104.TW)
87.20
+1.00
+(1.16%)
As of 12:53:48 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 87.00 | 87.20 | 86.10 | 87.20 | 87.20 | 78,815 |
| May 13, 2025 | 87.10 | 87.10 | 85.90 | 86.20 | 86.20 | 134,122 |
| May 12, 2025 | 88.50 | 88.50 | 86.60 | 86.70 | 86.70 | 336,098 |
| May 9, 2025 | 89.40 | 89.40 | 88.30 | 88.70 | 88.70 | 110,543 |
| May 8, 2025 | 88.60 | 89.20 | 88.60 | 89.00 | 89.00 | 186,705 |
| May 7, 2025 | 88.00 | 88.40 | 87.60 | 88.20 | 88.20 | 257,884 |
| May 6, 2025 | 87.20 | 88.00 | 86.80 | 87.60 | 87.60 | 172,253 |
| May 5, 2025 | 87.50 | 87.50 | 86.30 | 86.80 | 86.80 | 163,266 |
| May 2, 2025 | 87.40 | 87.40 | 86.60 | 87.00 | 87.00 | 144,750 |
| Apr 30, 2025 | 86.60 | 87.10 | 86.10 | 87.00 | 87.00 | 141,395 |
| Apr 29, 2025 | 86.00 | 86.80 | 86.00 | 86.40 | 86.40 | 117,061 |
| Apr 28, 2025 | 85.10 | 85.60 | 84.90 | 85.60 | 85.60 | 177,345 |
| Apr 25, 2025 | 84.70 | 84.90 | 84.40 | 84.60 | 84.60 | 351,157 |
| Apr 24, 2025 | 3.8 Dividend | |||||
| Apr 24, 2025 | 84.20 | 85.80 | 84.20 | 84.40 | 84.40 | 539,002 |
| Apr 23, 2025 | 88.80 | 88.80 | 87.80 | 88.20 | 84.40 | 323,826 |
| Apr 22, 2025 | 87.20 | 88.20 | 87.20 | 87.50 | 83.73 | 195,010 |
| Apr 21, 2025 | 88.30 | 88.60 | 87.60 | 87.60 | 83.83 | 171,135 |
| Apr 18, 2025 | 88.60 | 89.30 | 88.50 | 88.60 | 84.78 | 186,024 |
| Apr 17, 2025 | 88.00 | 88.50 | 87.80 | 88.50 | 84.69 | 162,259 |
| Apr 16, 2025 | 88.20 | 88.40 | 87.80 | 88.00 | 84.21 | 168,121 |
| Apr 15, 2025 | 86.70 | 88.30 | 86.70 | 88.20 | 84.40 | 173,198 |
| Apr 14, 2025 | 87.30 | 87.70 | 86.50 | 86.80 | 83.06 | 327,115 |
| Apr 11, 2025 | 85.00 | 88.20 | 85.00 | 87.30 | 83.54 | 298,470 |
| Apr 10, 2025 | 88.00 | 89.00 | 86.70 | 87.20 | 83.44 | 634,765 |
| Apr 9, 2025 | 84.20 | 86.00 | 83.40 | 83.60 | 80.00 | 620,319 |
| Apr 8, 2025 | 80.00 | 86.00 | 80.00 | 84.90 | 81.24 | 754,218 |
| Apr 7, 2025 | 79.50 | 82.90 | 79.50 | 79.90 | 76.46 | 1,121,612 |
| Apr 2, 2025 | 88.00 | 88.30 | 87.80 | 88.30 | 84.50 | 99,478 |
| Apr 1, 2025 | 87.80 | 88.80 | 87.80 | 88.10 | 84.30 | 216,477 |
| Mar 31, 2025 | 87.50 | 88.50 | 87.50 | 87.70 | 83.92 | 236,307 |
| Mar 28, 2025 | 89.40 | 89.50 | 88.50 | 88.80 | 84.97 | 160,059 |
| Mar 27, 2025 | 89.80 | 89.80 | 88.80 | 89.40 | 85.55 | 76,400 |
| Mar 26, 2025 | 90.40 | 90.40 | 89.50 | 89.80 | 85.93 | 81,298 |
| Mar 25, 2025 | 90.20 | 90.50 | 89.70 | 89.90 | 86.03 | 86,068 |
| Mar 24, 2025 | 90.70 | 90.70 | 89.90 | 90.10 | 86.22 | 95,136 |
| Mar 21, 2025 | 90.50 | 90.80 | 89.80 | 90.40 | 86.51 | 93,038 |
| Mar 20, 2025 | 90.20 | 90.70 | 90.20 | 90.50 | 86.60 | 122,163 |
| Mar 19, 2025 | 89.50 | 90.90 | 89.40 | 89.80 | 85.93 | 311,764 |
| Mar 18, 2025 | 88.90 | 89.60 | 88.90 | 89.50 | 85.64 | 134,091 |
| Mar 17, 2025 | 88.60 | 89.00 | 88.50 | 88.50 | 84.69 | 68,174 |
| Mar 14, 2025 | 88.30 | 88.80 | 88.30 | 88.40 | 84.59 | 82,475 |
| Mar 13, 2025 | 89.40 | 89.50 | 88.50 | 88.50 | 84.69 | 169,889 |
| Mar 12, 2025 | 89.40 | 89.40 | 88.80 | 89.00 | 85.17 | 145,952 |
| Mar 11, 2025 | 89.50 | 89.60 | 88.50 | 89.20 | 85.36 | 214,815 |
| Mar 10, 2025 | 88.00 | 89.80 | 88.00 | 89.50 | 85.64 | 454,054 |
| Mar 7, 2025 | 87.80 | 87.90 | 87.50 | 87.50 | 83.73 | 66,335 |
| Mar 6, 2025 | 88.00 | 88.00 | 87.60 | 87.70 | 83.92 | 81,608 |
| Mar 5, 2025 | 87.80 | 88.30 | 87.80 | 88.00 | 84.21 | 122,164 |
| Mar 4, 2025 | 87.80 | 87.90 | 87.50 | 87.80 | 84.02 | 113,319 |
| Mar 3, 2025 | 87.10 | 87.90 | 87.10 | 87.80 | 84.02 | 162,070 |
| Feb 27, 2025 | 86.70 | 87.30 | 86.70 | 87.10 | 83.35 | 82,570 |
| Feb 26, 2025 | 86.80 | 87.10 | 86.60 | 86.70 | 82.96 | 73,474 |
| Feb 25, 2025 | 87.40 | 87.40 | 86.80 | 86.90 | 83.16 | 52,326 |
| Feb 24, 2025 | 86.70 | 87.50 | 86.60 | 87.40 | 83.63 | 151,845 |
| Feb 21, 2025 | 86.40 | 86.80 | 86.10 | 86.70 | 82.96 | 105,623 |
| Feb 20, 2025 | 86.20 | 86.60 | 86.20 | 86.40 | 82.68 | 32,037 |
| Feb 19, 2025 | 86.50 | 86.60 | 85.60 | 86.20 | 82.49 | 128,473 |
| Feb 18, 2025 | 86.30 | 86.60 | 86.30 | 86.50 | 82.77 | 43,891 |
| Feb 17, 2025 | 86.50 | 86.60 | 86.10 | 86.40 | 82.68 | 96,157 |
| Feb 14, 2025 | 86.00 | 86.50 | 86.00 | 86.30 | 82.58 | 48,504 |
| Feb 13, 2025 | 86.40 | 86.70 | 86.00 | 86.30 | 82.58 | 59,576 |
| Feb 12, 2025 | 86.60 | 86.70 | 85.00 | 86.00 | 82.29 | 184,508 |
| Feb 11, 2025 | 86.40 | 86.60 | 86.40 | 86.40 | 82.68 | 37,393 |
| Feb 10, 2025 | 86.10 | 86.80 | 86.00 | 86.40 | 82.68 | 69,107 |
| Feb 7, 2025 | 85.80 | 86.20 | 85.80 | 86.10 | 82.39 | 36,449 |
| Feb 6, 2025 | 86.00 | 86.30 | 85.40 | 85.60 | 81.91 | 105,541 |
| Feb 5, 2025 | 85.40 | 86.30 | 85.40 | 85.80 | 82.10 | 54,152 |
| Feb 4, 2025 | 85.50 | 85.60 | 85.00 | 85.10 | 81.43 | 127,819 |
| Feb 3, 2025 | 85.90 | 86.50 | 85.50 | 85.50 | 81.82 | 93,180 |
| Jan 22, 2025 | 85.80 | 86.40 | 85.60 | 85.90 | 82.20 | 69,472 |
| Jan 21, 2025 | 85.80 | 86.00 | 85.80 | 85.90 | 82.20 | 23,102 |
| Jan 20, 2025 | 86.10 | 86.10 | 85.60 | 85.90 | 82.20 | 43,515 |
| Jan 17, 2025 | 85.00 | 86.50 | 85.00 | 86.10 | 82.39 | 70,368 |
| Jan 16, 2025 | 85.00 | 85.30 | 84.90 | 85.00 | 81.34 | 51,510 |
| Jan 15, 2025 | 84.90 | 85.20 | 84.70 | 84.90 | 81.24 | 44,501 |
| Jan 14, 2025 | 84.90 | 85.00 | 84.60 | 84.80 | 81.15 | 39,304 |
| Jan 13, 2025 | 85.00 | 85.00 | 84.10 | 84.90 | 81.24 | 131,679 |
| Jan 10, 2025 | 84.90 | 85.60 | 84.90 | 85.00 | 81.34 | 90,441 |
| Jan 9, 2025 | 85.10 | 85.60 | 84.90 | 85.00 | 81.34 | 105,817 |
| Jan 8, 2025 | 85.00 | 85.00 | 84.80 | 85.00 | 81.34 | 104,279 |
| Jan 7, 2025 | 85.50 | 85.50 | 85.10 | 85.10 | 81.43 | 119,516 |
| Jan 6, 2025 | 85.50 | 85.50 | 85.10 | 85.50 | 81.82 | 123,993 |
| Jan 3, 2025 | 86.00 | 86.00 | 85.50 | 85.60 | 81.91 | 91,397 |
| Jan 2, 2025 | 86.00 | 86.00 | 85.70 | 85.80 | 82.10 | 59,051 |
| Dec 31, 2024 | 86.00 | 86.00 | 85.70 | 86.00 | 82.29 | 69,514 |
| Dec 30, 2024 | 86.00 | 86.10 | 85.80 | 86.00 | 82.29 | 77,133 |
| Dec 27, 2024 | 85.90 | 86.30 | 85.70 | 86.00 | 82.29 | 44,226 |
| Dec 26, 2024 | 86.00 | 86.30 | 85.80 | 85.90 | 82.20 | 68,097 |
| Dec 25, 2024 | 86.00 | 86.10 | 85.90 | 86.00 | 82.29 | 80,634 |
| Dec 24, 2024 | 86.40 | 86.40 | 86.00 | 86.00 | 82.29 | 33,058 |
| Dec 23, 2024 | 86.00 | 86.30 | 85.80 | 85.90 | 82.20 | 94,653 |
| Dec 20, 2024 | 86.00 | 86.20 | 85.70 | 85.90 | 82.20 | 97,475 |
| Dec 19, 2024 | 86.00 | 86.50 | 86.00 | 86.10 | 82.39 | 104,408 |
| Dec 18, 2024 | 86.20 | 86.50 | 86.20 | 86.40 | 82.68 | 53,224 |
| Dec 17, 2024 | 86.50 | 86.50 | 86.20 | 86.30 | 82.58 | 63,505 |
| Dec 16, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | 82.77 | 73,678 |
| Dec 13, 2024 | 87.00 | 87.50 | 86.90 | 87.00 | 83.25 | 65,817 |
| Dec 12, 2024 | 87.00 | 87.60 | 87.00 | 87.30 | 83.54 | 56,956 |
| Dec 11, 2024 | 87.30 | 87.30 | 86.90 | 87.30 | 83.54 | 99,350 |
| Dec 10, 2024 | 87.70 | 87.70 | 87.10 | 87.40 | 83.63 | 93,426 |
| Dec 9, 2024 | 87.10 | 88.00 | 87.10 | 87.60 | 83.83 | 134,107 |
| Dec 6, 2024 | 87.10 | 87.10 | 86.60 | 86.90 | 83.16 | 73,363 |
| Dec 5, 2024 | 87.10 | 87.10 | 86.40 | 87.10 | 83.35 | 58,743 |
| Dec 4, 2024 | 87.20 | 87.20 | 86.90 | 87.10 | 83.35 | 59,881 |
| Dec 3, 2024 | 86.70 | 87.00 | 86.60 | 86.90 | 83.16 | 50,300 |
| Dec 2, 2024 | 86.70 | 87.00 | 86.50 | 86.60 | 82.87 | 58,459 |
| Nov 29, 2024 | 86.70 | 86.90 | 86.40 | 86.70 | 82.96 | 43,474 |
| Nov 28, 2024 | 86.70 | 86.90 | 86.60 | 86.70 | 82.96 | 54,177 |
| Nov 27, 2024 | 86.90 | 87.10 | 86.80 | 87.00 | 83.25 | 70,018 |
| Nov 26, 2024 | 87.00 | 87.50 | 87.00 | 87.40 | 83.63 | 28,702 |
| Nov 25, 2024 | 86.70 | 87.60 | 86.70 | 87.40 | 83.63 | 65,126 |
| Nov 22, 2024 | 87.10 | 87.10 | 86.80 | 87.00 | 83.25 | 46,283 |
| Nov 21, 2024 | 86.70 | 86.90 | 86.60 | 86.80 | 83.06 | 32,572 |
| Nov 20, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 82.87 | 54,583 |
| Nov 19, 2024 | 86.10 | 86.90 | 86.10 | 86.50 | 82.77 | 50,673 |
| Nov 18, 2024 | 85.70 | 86.60 | 85.70 | 86.10 | 82.39 | 64,827 |
| Nov 15, 2024 | 86.00 | 86.40 | 85.60 | 86.10 | 82.39 | 213,524 |
| Nov 14, 2024 | 86.60 | 86.70 | 86.30 | 86.30 | 82.58 | 176,004 |
| Nov 13, 2024 | 86.80 | 87.00 | 86.60 | 86.70 | 82.96 | 157,141 |
| Nov 12, 2024 | 87.00 | 87.50 | 86.90 | 87.00 | 83.25 | 103,400 |
| Nov 11, 2024 | 87.30 | 87.60 | 87.20 | 87.50 | 83.73 | 83,940 |
| Nov 8, 2024 | 87.30 | 87.80 | 87.20 | 87.30 | 83.54 | 46,632 |
| Nov 7, 2024 | 87.00 | 87.80 | 87.00 | 87.30 | 83.54 | 54,254 |
| Nov 6, 2024 | 87.40 | 87.40 | 87.00 | 87.00 | 83.25 | 75,515 |
| Nov 5, 2024 | 86.80 | 87.40 | 86.80 | 87.10 | 83.35 | 36,801 |
| Nov 4, 2024 | 86.80 | 87.10 | 86.60 | 87.00 | 83.25 | 58,255 |
| Nov 1, 2024 | 87.00 | 87.60 | 86.50 | 86.90 | 83.16 | 87,658 |
| Oct 30, 2024 | 87.70 | 87.70 | 87.10 | 87.10 | 83.35 | 68,486 |
| Oct 29, 2024 | 87.70 | 87.70 | 87.10 | 87.10 | 83.35 | 101,500 |
| Oct 28, 2024 | 87.70 | 87.80 | 87.60 | 87.70 | 83.92 | 88,665 |
| Oct 25, 2024 | 87.80 | 87.80 | 87.20 | 87.50 | 83.73 | 74,592 |
| Oct 24, 2024 | 87.50 | 87.80 | 87.30 | 87.80 | 84.02 | 58,664 |
| Oct 23, 2024 | 88.00 | 88.00 | 87.50 | 87.70 | 83.92 | 63,430 |
| Oct 22, 2024 | 87.90 | 87.90 | 87.50 | 87.80 | 84.02 | 46,366 |
| Oct 21, 2024 | 88.40 | 88.40 | 87.80 | 87.80 | 84.02 | 68,864 |
| Oct 18, 2024 | 88.00 | 88.30 | 87.80 | 87.80 | 84.02 | 115,950 |
| Oct 17, 2024 | 87.40 | 88.20 | 87.40 | 88.00 | 84.21 | 102,718 |
| Oct 16, 2024 | 87.60 | 87.60 | 87.30 | 87.40 | 83.63 | 64,669 |
| Oct 15, 2024 | 87.30 | 87.60 | 87.20 | 87.60 | 83.83 | 61,029 |
| Oct 14, 2024 | 87.20 | 87.40 | 87.10 | 87.20 | 83.44 | 87,242 |
| Oct 11, 2024 | 87.60 | 88.00 | 87.10 | 87.20 | 83.44 | 87,519 |
| Oct 9, 2024 | 87.30 | 87.60 | 87.30 | 87.40 | 83.63 | 64,947 |
| Oct 8, 2024 | 87.60 | 87.80 | 87.10 | 87.20 | 83.44 | 77,377 |
| Oct 7, 2024 | 88.20 | 88.20 | 87.50 | 87.60 | 83.83 | 87,671 |
| Oct 4, 2024 | 88.00 | 88.00 | 87.30 | 87.50 | 83.73 | 68,743 |
| Oct 1, 2024 | 87.90 | 88.00 | 87.50 | 88.00 | 84.21 | 31,360 |
| Sep 30, 2024 | 88.20 | 88.30 | 87.00 | 87.80 | 84.02 | 120,552 |
| Sep 27, 2024 | 88.20 | 88.50 | 87.90 | 88.20 | 84.40 | 107,249 |
| Sep 26, 2024 | 88.00 | 88.50 | 87.80 | 88.10 | 84.30 | 83,781 |
| Sep 25, 2024 | 88.00 | 88.30 | 87.80 | 87.90 | 84.11 | 67,761 |
| Sep 24, 2024 | 87.60 | 87.90 | 87.20 | 87.90 | 84.11 | 35,231 |
| Sep 23, 2024 | 88.10 | 88.10 | 87.60 | 87.60 | 83.83 | 51,051 |
| Sep 20, 2024 | 87.50 | 87.90 | 87.10 | 87.90 | 84.11 | 69,457 |
| Sep 19, 2024 | 87.30 | 87.70 | 87.10 | 87.70 | 83.92 | 83,550 |
| Sep 18, 2024 | 87.30 | 87.50 | 87.10 | 87.30 | 83.54 | 84,374 |
| Sep 16, 2024 | 87.20 | 87.80 | 87.20 | 87.30 | 83.54 | 84,525 |
| Sep 13, 2024 | 87.40 | 87.50 | 86.90 | 87.20 | 83.44 | 45,435 |
| Sep 12, 2024 | 87.00 | 87.30 | 86.80 | 86.90 | 83.16 | 61,749 |
| Sep 11, 2024 | 87.10 | 87.20 | 86.80 | 86.80 | 83.06 | 36,050 |
| Sep 10, 2024 | 87.50 | 87.50 | 86.80 | 86.90 | 83.16 | 70,400 |
| Sep 9, 2024 | 86.90 | 87.70 | 86.10 | 87.50 | 83.73 | 92,320 |
| Sep 6, 2024 | 87.00 | 88.00 | 87.00 | 87.80 | 84.02 | 38,377 |
| Sep 5, 2024 | 87.30 | 88.20 | 86.80 | 86.90 | 83.16 | 107,001 |
| Sep 4, 2024 | 87.70 | 87.70 | 86.10 | 87.10 | 83.35 | 156,002 |
| Sep 3, 2024 | 88.20 | 88.70 | 88.10 | 88.10 | 84.30 | 72,402 |
| Sep 2, 2024 | 88.30 | 88.40 | 88.20 | 88.30 | 84.50 | 28,220 |
| Aug 30, 2024 | 88.00 | 88.90 | 88.00 | 88.60 | 84.78 | 51,803 |
| Aug 29, 2024 | 88.30 | 88.60 | 87.70 | 88.00 | 84.21 | 77,750 |
| Aug 28, 2024 | 88.60 | 88.80 | 88.10 | 88.20 | 84.40 | 82,953 |
| Aug 27, 2024 | 88.80 | 89.20 | 88.60 | 88.60 | 84.78 | 87,321 |
| Aug 26, 2024 | 1050:1000 Stock Splits | |||||
| Aug 26, 2024 | 87.10 | 89.50 | 87.10 | 88.80 | 84.97 | 194,704 |
| Aug 23, 2024 | 87.14 | 87.62 | 87.14 | 87.24 | 83.48 | 151,333 |
| Aug 22, 2024 | 87.62 | 87.62 | 87.24 | 87.43 | 83.66 | 78,251 |
| Aug 21, 2024 | 87.62 | 87.81 | 87.33 | 87.62 | 83.84 | 174,606 |
| Aug 20, 2024 | 87.24 | 87.62 | 86.48 | 87.43 | 83.66 | 176,009 |
| Aug 19, 2024 | 88.00 | 88.00 | 87.14 | 87.24 | 83.48 | 147,221 |
| Aug 16, 2024 | 88.00 | 88.00 | 87.24 | 87.90 | 84.12 | 191,147 |
| Aug 15, 2024 | 86.29 | 87.90 | 86.29 | 87.90 | 84.12 | 457,767 |
| Aug 14, 2024 | 85.90 | 86.38 | 85.81 | 86.29 | 82.57 | 176,163 |
| Aug 13, 2024 | 85.71 | 85.71 | 85.24 | 85.62 | 81.93 | 102,323 |
| Aug 12, 2024 | 84.10 | 85.71 | 84.10 | 85.24 | 81.57 | 198,677 |
| Aug 9, 2024 | 82.86 | 83.90 | 82.86 | 83.33 | 79.74 | 119,411 |
| Aug 8, 2024 | 82.95 | 83.24 | 82.19 | 83.24 | 79.65 | 72,297 |
| Aug 7, 2024 | 82.86 | 83.43 | 82.76 | 82.95 | 79.38 | 107,362 |
| Aug 6, 2024 | 81.90 | 82.76 | 80.67 | 82.76 | 79.20 | 379,715 |
| Aug 5, 2024 | 84.10 | 84.10 | 81.62 | 82.00 | 78.47 | 454,945 |
| Aug 2, 2024 | 84.57 | 85.71 | 84.57 | 85.14 | 81.47 | 104,382 |
| Aug 1, 2024 | 84.67 | 85.52 | 84.57 | 85.52 | 81.84 | 108,747 |
| Jul 31, 2024 | 84.48 | 84.67 | 84.19 | 84.67 | 81.02 | 49,480 |
| Jul 30, 2024 | 84.57 | 84.67 | 83.43 | 84.57 | 80.93 | 110,926 |
| Jul 29, 2024 | 84.29 | 84.57 | 83.81 | 84.57 | 80.93 | 95,977 |
| Jul 26, 2024 | 83.81 | 84.10 | 83.33 | 84.10 | 80.47 | 134,139 |
| Jul 23, 2024 | 84.10 | 84.76 | 84.00 | 84.10 | 80.47 | 136,563 |
| Jul 22, 2024 | 84.86 | 84.86 | 83.62 | 83.90 | 80.29 | 372,481 |
| Jul 19, 2024 | 84.95 | 85.05 | 84.76 | 84.95 | 81.29 | 169,842 |
| Jul 18, 2024 | 85.71 | 85.71 | 84.86 | 85.14 | 81.47 | 123,683 |
| Jul 17, 2024 | 85.90 | 85.90 | 85.43 | 85.52 | 81.84 | 92,938 |
| Jul 16, 2024 | 85.24 | 86.00 | 85.14 | 85.62 | 81.93 | 128,598 |
| Jul 15, 2024 | 85.05 | 85.14 | 84.86 | 85.05 | 81.38 | 83,087 |
| Jul 12, 2024 | 85.05 | 85.14 | 84.95 | 85.05 | 81.38 | 97,755 |
| Jul 11, 2024 | 85.33 | 85.33 | 84.95 | 85.05 | 81.38 | 152,236 |
| Jul 10, 2024 | 85.14 | 85.62 | 85.14 | 85.24 | 81.57 | 107,261 |
| Jul 9, 2024 | 85.71 | 85.71 | 84.95 | 85.14 | 81.47 | 174,641 |
| Jul 8, 2024 | 85.71 | 85.90 | 85.52 | 85.71 | 82.02 | 115,836 |
| Jul 5, 2024 | 85.71 | 85.90 | 85.71 | 85.71 | 82.02 | 99,299 |
| Jul 4, 2024 | 85.81 | 86.19 | 85.71 | 85.90 | 82.20 | 139,153 |
| Jul 3, 2024 | 85.43 | 85.90 | 85.43 | 85.81 | 82.11 | 137,197 |
| Jul 2, 2024 | 85.62 | 85.62 | 85.24 | 85.24 | 81.57 | 182,723 |
| Jul 1, 2024 | 85.90 | 85.90 | 85.62 | 85.71 | 82.02 | 59,022 |
| Jun 28, 2024 | 85.81 | 85.90 | 85.62 | 85.62 | 81.93 | 135,096 |
| Jun 27, 2024 | 85.81 | 85.90 | 85.71 | 85.81 | 82.11 | 77,865 |
| Jun 26, 2024 | 85.81 | 86.38 | 85.71 | 85.90 | 82.20 | 134,751 |
| Jun 25, 2024 | 86.19 | 86.19 | 85.62 | 85.71 | 82.02 | 93,502 |
| Jun 24, 2024 | 86.48 | 86.48 | 85.81 | 85.90 | 82.20 | 177,886 |
| Jun 21, 2024 | 86.95 | 86.95 | 86.19 | 86.57 | 82.84 | 111,098 |
| Jun 20, 2024 | 85.81 | 86.19 | 85.81 | 86.19 | 82.48 | 109,821 |
| Jun 19, 2024 | 86.10 | 86.29 | 85.81 | 85.90 | 82.20 | 146,545 |
| Jun 18, 2024 | 86.10 | 86.38 | 85.81 | 86.29 | 82.57 | 136,810 |
| Jun 17, 2024 | 86.10 | 86.29 | 85.81 | 86.10 | 82.39 | 144,219 |
| Jun 14, 2024 | 86.00 | 86.00 | 85.43 | 85.90 | 82.20 | 146,108 |
| Jun 13, 2024 | 85.71 | 85.71 | 85.43 | 85.43 | 81.75 | 89,878 |
| Jun 12, 2024 | 85.62 | 85.71 | 85.43 | 85.71 | 82.02 | 85,482 |
| Jun 11, 2024 | 85.62 | 86.38 | 85.43 | 85.71 | 82.02 | 143,283 |
| Jun 7, 2024 | 85.62 | 85.81 | 85.43 | 85.62 | 81.93 | 82,270 |
| Jun 6, 2024 | 85.71 | 85.71 | 85.24 | 85.43 | 81.75 | 122,137 |
| Jun 5, 2024 | 85.24 | 85.62 | 85.24 | 85.62 | 81.93 | 91,528 |
| Jun 4, 2024 | 84.95 | 85.43 | 84.95 | 85.14 | 81.47 | 89,859 |
| Jun 3, 2024 | 84.95 | 85.24 | 84.76 | 84.95 | 81.29 | 113,354 |
| May 31, 2024 | 84.86 | 85.24 | 84.76 | 84.95 | 81.29 | 122,553 |
| May 30, 2024 | 85.24 | 85.52 | 84.76 | 84.86 | 81.20 | 271,696 |
| May 29, 2024 | 85.71 | 85.71 | 85.33 | 85.62 | 81.93 | 195,909 |
| May 28, 2024 | 85.62 | 86.19 | 85.43 | 85.90 | 82.20 | 158,760 |
| May 27, 2024 | 85.71 | 85.81 | 85.52 | 85.62 | 81.93 | 136,223 |
| May 24, 2024 | 85.52 | 86.00 | 85.24 | 85.71 | 82.02 | 181,539 |
| May 23, 2024 | 86.19 | 86.29 | 85.62 | 85.71 | 82.02 | 308,512 |
| May 22, 2024 | 86.67 | 86.67 | 86.19 | 86.19 | 82.48 | 142,216 |
| May 21, 2024 | 87.05 | 87.33 | 86.38 | 86.48 | 82.75 | 116,550 |
| May 20, 2024 | 86.67 | 87.14 | 86.19 | 86.95 | 83.21 | 131,803 |
| May 17, 2024 | 86.19 | 86.48 | 85.90 | 86.38 | 82.66 | 94,153 |
| May 16, 2024 | 86.57 | 86.57 | 85.81 | 86.10 | 82.39 | 311,069 |
| May 15, 2024 | 86.19 | 86.86 | 86.19 | 86.57 | 82.84 | 103,397 |
| May 14, 2024 | 86.48 | 86.86 | 86.00 | 86.19 | 82.48 | 215,400 |
Related Tickers
3716.TW Cenra Inc.
37.00
+0.14%
4164.TW CHC Healthcare Group
42.70
+2.28%
8403.TWO ShareHope Medicine Co., Ltd.
28.35
0.00%
6637.TWO Medical Imaging Corporation
76.30
+1.60%
AMPm.XC
AMFPF Amplifon S.p.A.
22.02
0.00%
NVLG.TA Novolog (Pharm-Up 1966) Ltd
151.70
-0.59%
ARJO-B.ST Arjo AB (publ)
31.78
+0.89%
GALE.SW Galenica AG
84.00
-1.18%
AMP.VI Amplifon S.p.A.
19.57
+1.64%