Zurich - Delayed Quote • USD
S.US 900 ESG-X A.LR.GR.EO (40Q5.Z)
At close: June 30 at 10:15 PM GMT+2
Loading Chart for 40Q5.Z
DELL
- Previous Close
409.23 - Open
412.81 - Volume
-- - Day's Range
412.81 - 412.81 - 52 Week Range
412.81 - 412.81 - Avg. Volume
--
Recent News: 40Q5.Z
View MoreTrending Indices
^GSPC S&P 500
5,581.40
+0.49%
^DJI Dow Jones Industrial Average
40,981.17
+0.29%
^IXIC NASDAQ Composite
17,526.20
+0.75%
^NYA NYSE COMPOSITE (DJ)
18,945.26
+0.42%
^XAX NYSE AMEX COMPOSITE INDEX
4,838.82
+1.10%
^BUK100P Cboe UK 100
823.99
+0.51%
^RUT Russell 2000
2,127.50
+1.12%
^VIX CBOE Volatility Index
17.24
-2.55%
^FTSE FTSE 100
8,240.97
+0.57%
^GDAXI DAX PERFORMANCE-INDEX
18,518.39
+1.03%
^FCHI CAC 40
7,435.07
+0.52%
^STOXX50E ESTX 50 PR.EUR
4,814.08
+1.06%
^N100 Euronext 100 Index
1,462.92
+0.87%
^BFX BEL 20
4,216.75
+0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,833.27
+3.41%
^HSI HANG SENG INDEX
17,240.39
+0.77%
000001.SS SSE Composite Index
2,717.12
-0.17%
399001.SZ Shenzhen Index
8,054.24
-0.63%
^STI STI Index
3,556.53
+0.72%
^AXJO S&P/ASX 200
8,075.70
+1.10%
^AORD ALL ORDINARIES
8,293.10
+1.19%
^BSESN S&P BSE SENSEX
82,962.71
+1.77%
^JKSE IDX COMPOSITE
7,798.15
+0.48%
^KLSE FTSE Bursa Malaysia KLCI
1,638.31
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,820.28
+1.49%
^KS11 KOSPI Composite Index
2,572.09
+2.34%
^TWII TSEC weighted index
21,653.25
+2.96%
^GSPTSE S&P/TSX Composite index
23,437.04
+0.97%
^BVSP IBOVESPA
134,020.58
-0.49%
^MXX IPC MEXICO
51,679.84
+0.95%
^IPSA S&P IPSA
6,331.88
+0.48%
^MERV MERVAL
1,797,045.00
+1.86%
^TA125.TA TA-125
2,053.53
+1.00%
^CASE30 EGX 30 Price Return Index
30,497.80
+0.04%
^JN0U.JO Top 40 USD Net TRI Index
4,459.06
+1.70%