^GSPC S&P 500

6,114.63

-0.01%

 

^DJI Dow Jones Industrial Average

44,546.08

-0.37%

 

^IXIC NASDAQ Composite

20,026.77

+0.41%

 

^NYA NYSE COMPOSITE (DJ)

20,130.48

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,100.71

-0.78%

 

^BUK100P Cboe UK 100

875.34

-0.28%

 

^RUT Russell 2000

2,279.98

-0.10%

 

^VIX CBOE Volatility Index

14.77

-2.19%

 

^FTSE FTSE 100

8,732.46

-0.37%

 

^GDAXI DAX P

22,513.42

-0.44%

 

^FCHI CAC 40

8,178.54

+0.18%

 

^STOXX50E EURO STOXX 50 I

5,493.40

-0.13%

 

^N100 Euronext 100 Index

1,594.02

+0.16%

 

^BFX BEL 20

4,396.58

-0.82%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,164.87

+0.04%

 

^HSI HANG SENG INDEX

22,617.98

-0.01%

 

000001.SS SSE Composite Index

3,351.08

+0.13%

 

399001.SZ Shenzhen Index

10,802.56

+0.49%

 

^STI STI Index

3,891.67

+0.37%

 

^AXJO S&P/ASX 200

8,511.00

-0.52%

 

^AORD ALL ORDINARIES

8,786.30

-0.44%

 

^BSESN S&P BSE SENSEX

75,939.21

-0.26%

 

^JKSE IDX COMPOSITE

6,743.51

+1.58%

 

^KLSE FTSE Bursa Malaysia KLCI

1,585.01

-0.41%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,054.04

+0.50%

 

^KS11 KOSPI Composite Index

2,609.76

+0.72%

 

^TWII TWSE Capitalization Weighted Stock Index

23,496.19

+1.48%

 

^GSPTSE S&P/TSX Composite index

25,483.23

-0.84%

 

^BVSP IBOVESPA

128,218.59

+2.70%

 

^MXX IPC MEXICO

54,077.94

-0.15%

 

^IPSA S&P IPSA

7,359.91

+0.43%

 

^MERV MERVAL

2,387,385.80

+1.43%

 

^TA125.TA TA-125

2,582.02

+0.31%

 

^CASE30 EGX 30 Price Return Index

30,443.80

+2.64%

 

^JN0U.JO Top 40 USD Net TRI Index

4,747.21

+2.04%