Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

XPS Pensions Group plc (406.F)

4.4690
+0.0060
+(0.13%)
At close: 8:02:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20254.46904.46904.46904.46904.4690275
Apr 28, 20254.41954.46304.41954.46304.4630-
Apr 25, 20254.41204.42254.41204.42254.4225-
Apr 24, 20254.37004.41054.37004.41054.4105-
Apr 23, 20254.32404.37454.32404.37454.3745-
Apr 22, 20254.36604.36604.31704.31704.3170-
Apr 17, 20254.40354.40354.37954.37954.3795-
Apr 16, 20254.55204.55204.39804.39804.3980-
Apr 15, 20254.40204.57054.40204.57054.5705-
Apr 14, 20254.16604.39454.16604.39454.3945-
Apr 11, 20254.15854.16904.15854.16904.1690-
Apr 10, 20254.06854.17504.06854.17504.1750-
Apr 9, 20254.05754.06804.05754.06804.0680-
Apr 8, 20253.95104.07453.95104.07454.0745-
Apr 7, 20254.06904.06903.94703.94703.9470-
Apr 4, 20254.42554.42554.08454.08454.0845-
Apr 3, 20254.50754.50754.44654.44654.4465-
Apr 2, 20254.51254.51254.51054.51054.5105-
Apr 1, 20254.43804.51404.43804.51404.5140-
Mar 31, 20254.44304.45004.44304.45004.4500-
Mar 28, 20254.49554.51154.49554.51154.5115-
Mar 27, 20254.47754.49004.47754.49004.4900-
Mar 26, 20254.41654.51354.41654.51354.5135-
Mar 25, 20254.39754.42054.39754.42054.4205-
Mar 24, 20254.39804.39804.39804.39804.3980-
Mar 21, 20254.44554.44554.38904.38904.3890-
Mar 20, 20254.45254.45254.45004.45004.4500-
Mar 19, 20254.37204.45404.37204.45404.4540-
Mar 18, 20254.37254.51704.36554.36554.3655275
Mar 17, 20254.32204.32204.32204.32204.3220-
Mar 14, 20254.25304.32154.25304.32154.3215-
Mar 13, 20254.25804.25804.25504.25504.2550-
Mar 12, 20254.23954.25554.23954.25554.2555-
Mar 11, 20254.30404.30404.24054.24054.2405-
Mar 10, 20254.39204.39204.30854.30854.3085-
Mar 7, 20254.40254.40254.39104.39104.3910-
Mar 6, 20254.41004.41204.41004.41204.4120-
Mar 5, 20254.43604.51154.43604.43854.4385-
Mar 4, 20254.51154.51154.45154.45154.4515-
Mar 3, 20254.44954.51254.44954.51254.5125-
Feb 28, 20254.52154.52154.45904.45904.4590-
Feb 27, 20254.60204.60204.57654.57654.5765-
Feb 26, 20254.60804.60804.60004.60004.6000-
Feb 25, 20254.61204.61204.58504.58504.5850-
Feb 24, 20254.65804.73104.61454.61454.6145-
Feb 21, 20254.77654.77654.77654.77654.7765-
Feb 20, 20254.88304.88304.77204.77204.7720-
Feb 19, 20254.69904.87154.69904.87154.8715-
Feb 18, 20254.81504.85604.81504.85604.8560-
Feb 17, 20254.60654.84854.60004.70004.70001,283
Feb 14, 20254.22754.64804.22754.64804.6480500
Feb 13, 20254.12904.13654.12904.13654.1365-
Feb 12, 20254.22904.22904.16204.16204.1620-
Feb 11, 20254.28054.28054.23254.23254.2325-
Feb 10, 20254.20104.20104.20104.20104.2010-
Feb 7, 20254.15954.18654.15954.18654.1865-
Feb 6, 20254.17404.17404.17404.17404.1740-
Feb 5, 20254.07804.17554.07804.17554.1755-
Feb 4, 20254.10704.10704.10604.10604.1060-
Feb 3, 20254.12904.12904.12604.12604.1260-
Jan 31, 20254.05704.13004.05704.13004.1300-
Jan 30, 20254.00754.00754.00754.00754.0075-
Jan 29, 20254.08954.08954.06954.06954.0695-
Jan 28, 20254.01054.08504.01054.08504.0850-
Jan 27, 20254.03354.03354.03354.03354.0335-
Jan 24, 20253.99304.05153.99304.05154.0515-
Jan 23, 20253.96654.00253.96654.00254.0025-
Jan 22, 20253.92053.95653.92053.95653.9565-
Jan 21, 20253.90753.91203.90753.91203.9120-
Jan 20, 20253.92653.92653.92653.92653.9265-
Jan 17, 20253.95853.95853.91403.91403.9140-
Jan 16, 20253.89653.97253.89653.97253.9725-
Jan 15, 20253.80203.90603.80203.90603.9060-
Jan 14, 20253.72003.78453.72003.78453.7845-
Jan 13, 20253.69203.69203.69203.69203.6920-
Jan 10, 20253.84503.89703.70053.70053.70051,283
Jan 9, 2025 0.052208588 Dividend
Jan 9, 20253.78103.94353.78103.85453.8545400
Jan 8, 20253.96103.96103.88953.88953.8452-
Jan 7, 20254.02704.02703.93953.93953.8946-
Jan 6, 20254.16554.16554.16554.16554.1180-
Jan 3, 20254.03204.03204.03204.03203.9860-
Jan 2, 20254.12254.12254.09654.09654.0498-
Dec 30, 20244.09354.09354.09354.09354.0468-
Dec 27, 20244.14204.14204.12004.12004.0730-
Dec 23, 20244.15304.15304.11404.11404.0671-
Dec 20, 20244.14454.14454.14204.14204.0948-
Dec 19, 20244.16554.19304.16554.19304.1452-
Dec 18, 20244.18654.19454.18654.19454.1467-
Dec 17, 20244.21554.21554.21054.21054.1625-
Dec 16, 20244.21404.21404.21404.21404.1660-
Dec 13, 20244.20404.20404.20254.20254.1546-
Dec 12, 20244.21604.25604.21604.25604.2075-
Dec 11, 20244.25254.25254.22204.22204.1739-
Dec 10, 20244.27104.27704.27104.27704.2282-
Dec 9, 20244.36604.36604.27154.27154.2228-
Dec 6, 20244.22554.22554.22554.22554.1773-
Dec 5, 20244.24554.24554.21204.21204.1640-
Dec 4, 20244.23054.23454.23054.23454.1862-
Dec 3, 20244.25054.25054.23904.23904.1907-
Dec 2, 20244.30454.30454.23604.23604.1877-
Nov 29, 20244.34354.34354.30504.30504.2559-
Nov 28, 20244.36304.36304.35804.35804.3083-
Nov 27, 20244.32154.35004.32154.35004.3004-
Nov 26, 20244.38654.51654.28404.28404.2352100
Nov 25, 20244.34154.51604.34154.51604.4645100
Nov 22, 20244.27004.27654.27004.27654.2278-
Nov 21, 20244.19204.26154.19204.26154.2129-
Nov 20, 20244.30254.30254.26654.26654.2179-
Nov 19, 20244.27704.27704.26754.26754.2189-
Nov 18, 20244.28754.28754.28754.28754.2386-
Nov 15, 20244.28604.28604.28254.28254.2337-
Nov 14, 20244.27304.30054.27304.30054.2515-
Nov 13, 20244.34054.34054.31204.31204.2628-
Nov 12, 20244.26904.33854.26904.33854.2890-
Nov 11, 20244.21554.21554.21554.21554.1674-
Nov 8, 20244.23554.23554.20104.20104.1531-
Nov 7, 20244.23554.23554.22704.22704.1788-
Nov 6, 20244.21054.21054.21054.21054.1625-
Nov 5, 20244.22204.22204.22204.22204.1739-
Nov 4, 20244.20854.25754.20854.25754.2090-
Nov 1, 20244.18104.23904.18104.23904.1907-
Oct 31, 20244.25304.25304.21354.21354.1655-
Oct 30, 20244.22054.23254.22054.23254.1843-
Oct 29, 20244.20454.25304.20454.25304.2045-
Oct 28, 20244.21604.21604.21604.21604.1679-
Oct 25, 20244.34254.34254.34254.34254.2930-
Oct 24, 20244.34054.34454.34054.34454.2950-
Oct 23, 20244.29454.31054.29454.31054.2614-
Oct 22, 20244.20904.28704.20904.28704.2381-
Oct 21, 20244.31354.31354.24404.24404.1956-
Oct 18, 20244.26954.26954.26954.26954.2208-
Oct 17, 20244.17754.28404.17754.28404.2352-
Oct 16, 20243.74254.20203.74254.20204.1541500
Oct 15, 20243.60003.66753.60003.66753.6257-
Oct 14, 20243.57853.59803.57853.59803.5570-
Oct 11, 20243.60853.60853.60853.60853.5674-
Oct 10, 20243.60303.60303.60103.60103.5600-
Oct 9, 20243.49803.61353.49803.61353.5723-
Oct 8, 20243.49053.50303.49053.50303.4631-
Oct 7, 20243.44753.48803.44753.48803.4482-
Oct 4, 20243.36403.36403.36403.36403.3257-
Oct 3, 20243.34153.39603.34153.39603.3573-
Oct 2, 20243.41553.41553.38203.38203.3434-
Oct 1, 20243.39203.39203.39203.39203.3533-
Sep 30, 20243.51653.51653.51653.51653.4764-
Sep 27, 20243.47703.52903.47703.52903.4888-
Sep 26, 20243.48753.48753.48603.48603.4463-
Sep 25, 20243.43903.45203.43903.45203.4127-
Sep 24, 20243.47453.47453.41453.41453.3756-
Sep 23, 20243.44103.44103.44103.44103.4018-
Sep 20, 20243.46253.47753.46253.47753.4379-
Sep 19, 20243.45203.45203.45203.45203.4127-
Sep 18, 20243.48953.48953.48953.48953.4497-
Sep 17, 20243.43603.49803.43603.49803.4581-
Sep 16, 20243.44153.46053.44153.46053.4211-
Sep 13, 20243.45303.45303.44103.44103.4018-
Sep 12, 20243.41553.41553.41553.41553.3766-
Sep 11, 20243.45203.45203.40303.40303.3642-
Sep 10, 20243.48953.48953.44703.44703.4077-
Sep 9, 20243.44953.44953.44953.44953.4102-
Sep 6, 20243.43853.44103.43853.44103.4018-